NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.900  0.700  (0.84%) 04-25 11:47
Open: 83.200 Pre.close: 83.200
High: 84.050 Low: 82.850
Volume: 11,187 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.370
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 104,830,636
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0172 20,231,566
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 6,539,106
CGGBS.PA 0.0006 6,051,421
CO.PA 0.0301 6,008,183

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.1908 36.29%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALCHI.PA 0.88 18.92%
MHM.PA 1.15 18.31%
ALRPD.PA 0.107 17.78%
ALDOL.PA 0.0007 16.67%
ALMAS.PA 0.0172 16.22%
3LST.PA 1.9148 14.92%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
SAN.PA 91.36 3.660
CMO.PA 68 3.500
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3165 20,059,262
EDP.LS 3.561 1,358,196
EGL.LS 4.138 380,770
SON.LS 0.928 321,412
GALP.LS 20.07 230,614
JMT.LS 18.51 175,416
RENE.LS 2.235 119,843
NOS.LS 3.28 117,724
EDPR.LS 12.8 100,723
NVG.LS 4.21 73,801

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.32%
TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3165 1.28%
EDPR.LS 12.8 1.19%
EDP.LS 3.561 1.02%
FCP.LS 1.3 0.78%
NVG.LS 4.21 0.72%
SEM.LS 15.7 0.64%

Most advanced

EDPR.LS 12.8 0.150
SLBEN.LS 2.94 0.120
SEM.LS 15.7 0.100
GALP.LS 20.07 0.080
SCP.LS 1 0.045
RAM.LS 7.1 0.040
EDP.LS 3.561 0.036
NVG.LS 4.21 0.030
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0175 2,494,860
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.1 296,315
TIT.BR 0.31 178,784
PROX.BR 6.785 118,780
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
KBC.BR 70.46 98,212

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
BIOS.BR 0.0175 9.68%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
CFEB.BR 7.74 2.25%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 123.1 2.300
UNI.BR 21.8 2.000
MCC.BR 468 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.37 1.400
CAMB.BR 76 1.000
DEME.BR 148 0.800
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.41 3,016,660
INGA.AS 14.64 2,115,789
ESP.AS 0.0092 2,033,484
UNA.AS 47.63 1,631,252
AGN.AS 5.798 1,218,682
SHELL.AS 34.14 1,056,510
PHARM.AS 0.896 1,022,819
VVY.AS 0.886 930,260
TKWY.AS 14.325 769,953
ABN.AS 15.895 738,775

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.63 5.94%
FLOW.AS 20.66 5.89%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 838.5 3.700
UNA.AS 47.63 2.670
URW.AS 51.62 1.940
FLOW.AS 20.66 1.150
FUR.AS 23.48 0.560
EXO.AS 101.7 0.500
NAI.AS 8.1 0.500
DSFIR.AS 104.4 0.400

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.