NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.950  0.750  (0.90%) 04-25 11:31
Open: 83.200 Pre.close: 83.200
High: 84.050 Low: 82.850
Volume: 10,110 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.380
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 100,330,636
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0168 19,312,937
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 6,533,976
CGGBS.PA 0.0006 6,051,421
CO.PA 0.0301 5,519,370

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.1908 36.29%
MLWIZ.PA 3.9 31.76%
ALRPD.PA 0.108 18.68%
MHM.PA 1.15 18.31%
ALCHI.PA 0.864 16.89%
ALDOL.PA 0.0007 16.67%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALAFY.PA 2.69 13.98%

Most advanced

ARTO.PA 5100 100.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
SAN.PA 91.46 3.760
CMO.PA 68 3.500
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
BRES.PA 94.75 2.422
ALVDM.PA 142.4 2.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3166 19,054,476
EDP.LS 3.542 1,029,010
EGL.LS 4.142 374,162
GALP.LS 20.1 225,667
JMT.LS 18.55 157,276
SON.LS 0.926 149,257
RENE.LS 2.23 107,643
NOS.LS 3.285 101,739
EDPR.LS 12.78 83,292
NVG.LS 4.208 70,275

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.9 2.84%
TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3166 1.31%
EDPR.LS 12.78 1.03%
FCP.LS 1.3 0.78%
NVG.LS 4.208 0.67%
RAM.LS 7.1 0.57%
GALP.LS 20.1 0.55%

Most advanced

EDPR.LS 12.78 0.130
GALP.LS 20.1 0.110
SLBEN.LS 2.9 0.080
SCP.LS 1 0.045
RAM.LS 7.1 0.040
NVG.LS 4.208 0.028
EDP.LS 3.542 0.017
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
NOS.LS 3.285 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0178 2,454,860
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.12 279,265
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
PROX.BR 6.8 114,100
BCART.BR 0.29 112,228
KBC.BR 70.22 88,205

Most % gain

BIOS.BR 0.0178 12.08%
SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
CFEB.BR 7.74 2.25%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UNI.BR 21.8 2.000
MCC.BR 468 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.27 1.300
UCB.BR 121.9 1.100
CAMB.BR 76 1.000
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.406 2,915,853
ESP.AS 0.0092 2,033,484
INGA.AS 14.644 2,007,988
UNA.AS 47.5 1,564,569
AGN.AS 5.798 1,157,729
SHELL.AS 34.13 1,020,938
PHARM.AS 0.899 986,136
VVY.AS 0.884 913,686
TKWY.AS 14.41 738,671
ABN.AS 15.88 676,922

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
FLOW.AS 20.66 5.89%
UNA.AS 47.5 5.65%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
NXFIL.AS 3.35 3.38%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 837.7 2.900
UNA.AS 47.5 2.540
URW.AS 51.62 1.940
FLOW.AS 20.66 1.150
ASM.AS 590.6 0.600
DSFIR.AS 104.55 0.550
NAI.AS 8.1 0.500
FUR.AS 23.42 0.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.