NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.400  -0.950  (-1.11%) 04-24 12:50
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 84.350
Volume: 12,599 Ave vol: 150,077
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.470
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0005 32,480,148
CO.PA 0.0309 20,015,196
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.011 6,629,785
CGGBS.PA 0.0006 6,051,421
ALGRE.PA 0.0002 4,934,296

Most % gain

ALSAF.PA 0.0008 33.33%
MLOCT.PA 0.428 21.59%
ALAFY.PA 2.58 20.56%
MLCMI.PA 4 16.96%
ALQGC.PA 0.13 16.28%
3LST.PA 1.8026 13.97%
ALVDM.PA 143 10.87%
VAC.PA 1.434 10.65%
MLMGL.PA 4.3 10.26%
ALVAZ.PA 34.6 10.19%

Most advanced

ALVDM.PA 143 14.000
LQQ.PA 913.2 13.900
RMS.PA 2368 13.000
IDL.PA 347.5 10.000
TNOW.PA 685.32 6.440
BUR.PA 448 6.000
MC.PA 805.2 5.600
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
GNE.PA 154 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3198 43,699,186
EDP.LS 3.532 3,959,539
SON.LS 0.927 1,426,687
GALP.LS 19.965 466,165
JMT.LS 18.86 443,967
NOS.LS 3.27 329,504
EGL.LS 4.27 292,823
RENE.LS 2.235 255,696
NVG.LS 4.144 195,863
PHR.LS 0.0484 166,097

Most % gain

SLBEN.LS 2.9 3.20%
NBA.LS 6.55 2.34%
TDSA.LS 0.106 1.90%
ALTR.LS 5.2 0.87%
FCP.LS 1.3 0.78%
IBS.LS 7.08 0.57%
SEM.LS 15.54 0.52%
NVG.LS 4.144 0.39%
IPR.LS 0.143 0.35%
SON.LS 0.927 0.32%

Most advanced

NBA.LS 6.55 0.150
SLBEN.LS 2.9 0.090
SEM.LS 15.54 0.080
ALTR.LS 5.2 0.045
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
NVG.LS 4.144 0.016
FCP.LS 1.3 0.010
GVOLT.LS 8.305 0.005
SON.LS 0.927 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 3,210,580
BIOS.BR 0.0179 1,724,917
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.02 429,238
PROX.BR 7.03 300,048
BAR.BR 12.84 257,624
DECB.BR 2.52 188,397
TIT.BR 0.31 178,784
OPTI.BR 0.0128 172,000

Most % gain

MELE.BR 83.1 17.69%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
PROX.BR 7.03 3.39%
MEURV.BR 379.4 2.85%
BAR.BR 12.84 2.80%
UPG.BR 3.84 2.40%

Most advanced

MELE.BR 83.1 12.500
MEURV.BR 379.4 10.500
LOTB.BR 9330 10.000
MSF.BR 319.2 7.250
ARGX.BR 353.3 4.100
UNI.BR 21.8 2.000
COMB.BR 250 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

INGA.AS 14.78 4,923,066
KPN.AS 3.364 4,639,175
VVY.AS 0.914 2,258,124
ESP.AS 0.0092 2,033,484
PHARM.AS 0.9055 2,018,409
SHELL.AS 34.15 1,647,090
AGN.AS 5.8 1,514,456
ALLFG.AS 6.17 1,472,544
PRX.AS 31.615 1,278,397
ABN.AS 15.885 1,144,371

Most % gain

VVY.AS 0.914 26.87%
SGDX.AS 0.817 10.69%
ASM.AS 585.4 10.12%
AMUND.AS 1.29 5.74%
HOLCO.AS 99 5.32%
RAND.AS 47.05 4.56%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

ASM.AS 585.4 53.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.7 19.400
ADYEN.AS 1420 10.400
HOLCO.AS 99 5.000
BESI.AS 138.35 4.800
RAND.AS 47.05 2.050
CSPX.AS 499.8 1.966
URW.AS 51.62 1.940

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.