NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.400  -1.950  (-2.28%) 04-24 17:29
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.200
Volume: 71,167 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.270
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 51,741,382
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.03 30,153,280
ALCYB.PA 0.004 17,121,358
ALMAS.PA 0.0146 14,924,593
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,601,692

Most % gain

ALMAS.PA 0.0146 46.00%
MLWIZ.PA 3.9 31.76%
MLOCT.PA 0.428 21.59%
ALQGC.PA 0.132 18.07%
MLCMI.PA 4 16.96%
ALORD.PA 0.52 16.85%
SEC.PA 1.38 15.00%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.4 12.15%

Most advanced

ALVDM.PA 140 11.000
IDL.PA 347.5 10.000
RBT.PA 885 10.000
LQQ.PA 908.2 8.900
CBE.PA 810.1 7.100
VU.PA 134.6 6.200
TNOW.PA 685 6.120
ALFPC.PA 134.5 5.500
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3144 72,877,747
EDP.LS 3.523 6,932,888
SON.LS 0.923 3,158,429
GALP.LS 19.925 906,544
JMT.LS 18.69 765,174
NOS.LS 3.28 710,942
EGL.LS 4.2 573,208
NVG.LS 4.154 452,128
RENE.LS 2.235 439,923
EDPR.LS 12.69 342,378

Most % gain

IPR.LS 0.146 2.46%
TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
ALTR.LS 5.235 1.55%
FCP.LS 1.3 0.78%
SEM.LS 15.58 0.78%
NVG.LS 4.154 0.63%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
RAM.LS 7.06 0.28%

Most advanced

SEM.LS 15.58 0.120
ALTR.LS 5.235 0.080
IBS.LS 7.08 0.040
NVG.LS 4.154 0.026
RAM.LS 7.06 0.020
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
MLRZE.LS 0.65 0.010
COR.LS 9.72 0.010
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.016 5,497,888
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 903,675
ABI.BR 55.94 784,934
ACPH.BR 0.888 761,376
PROX.BR 6.92 477,815
BAR.BR 12.86 382,476
DECB.BR 2.535 288,083
MELE.BR 82.5 199,331

Most % gain

MELE.BR 82.5 16.86%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BAR.BR 12.86 2.96%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
COMB.BR 254 2.42%

Most advanced

LOTB.BR 9340 20.000
MELE.BR 82.5 11.900
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 254 6.000
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
TEXF.BR 38.2 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.411 9,786,039
INGA.AS 14.658 8,267,559
PHARM.AS 0.902 5,828,516
SHELL.AS 34.01 4,760,367
VVY.AS 0.89 3,268,178
PRX.AS 31.195 3,034,982
AGN.AS 5.758 2,902,460
ALLFG.AS 6.025 2,181,643
ESP.AS 0.0092 2,033,484
ABN.AS 15.89 1,995,923

Most % gain

VVY.AS 0.89 23.61%
SGDX.AS 0.817 10.69%
ASM.AS 587.6 10.53%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%
NXFIL.AS 3.25 4.17%

Most advanced

ASM.AS 587.6 56.000
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1420.2 10.600
BESI.AS 138.95 5.400
HOLCO.AS 99 5.000
URW.AS 51.62 1.940
HEIA.AS 92.18 1.500
RAND.AS 46.41 1.410
HEIO.AS 76.9 1.250

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.