NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.050  -3.100  (-3.51%) 04-16 13:26
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.600
Volume: 44,858 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.610
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 104,577,981
ALAMG.PA 0.0021 41,659,895
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0057 15,326,085
ALDEI.PA 0.0265 13,014,939
CO.PA 0.0278 11,871,036
BX4.PA 0.7648 11,014,906
ALDOL.PA 0.0007 10,595,079

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.0195 95.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLWIZ.PA 4.1 36.67%
AKOM.PA 2.8 26.13%
ALSAF.PA 0.001 25.00%
PROAC.PA 0.0725 20.66%
ALEUP.PA 0.0006 20.00%
ALSPW.PA 1.4784 19.21%

Most advanced

MLCVG.PA 6500 300.000
MLTRA.PA 5400 100.000
UNBL.PA 1000 50.000
CBDG.PA 7050 50.000
MLHYD.PA 690 40.000
ARTO.PA 4940 40.000
MALT.PA 630 20.000
MLCFD.PA 735 10.000
MLCFM.PA 1020 10.000
MLPLC.PA 496 8.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2931 37,297,939
EDP.LS 3.634 3,252,900
TDSA.LS 0.1065 659,158
SON.LS 0.891 594,091
EGL.LS 4.33 541,246
NOS.LS 3.62 533,828
PHR.LS 0.0486 376,350
RENE.LS 2.2 369,864
NVG.LS 3.898 212,880
EDPR.LS 13.04 163,646

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.7 7.69%
EDPR.LS 13.04 2.27%
FLEXD.LS 5 2.04%
SLBEN.LS 2.86 1.78%
EDP.LS 3.634 1.76%
SCB.LS 14.1 1.44%
PHR.LS 0.0486 1.25%
FCP.LS 1.15 0.88%
CDU.LS 27.6 0.73%

Most advanced

EDPR.LS 13.04 0.290
CDU.LS 27.6 0.200
SCB.LS 14.1 0.200
FLEXD.LS 5 0.100
EDP.LS 3.634 0.063
SLBEN.LS 2.86 0.050
SNG.LS 0.7 0.050
IBS.LS 7.08 0.040
GPA.LS 0.2 0.018
CTT.LS 4.46 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 112,467,406
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.0214 697,766
ABI.BR 54.38 252,361
TIT.BR 0.31 178,784
PROX.BR 7.24 165,036
ONWD.BR 5.42 140,010
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 270 8.00%
DMSIM.BR 0.0155 6.90%
NYR.BR 0.072 4.96%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
DIEG.BR 123 3.36%
MEURV.BR 379.4 2.85%
BELYS.BR 0.85 2.41%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 270 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 123 4.000
UNI.BR 21.8 2.000
MCC.BR 472 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

MT.AS 23.93 3,884,363
PHARM.AS 0.9625 3,709,626
SHELL.AS 33.685 2,800,546
AGN.AS 5.558 2,685,622
INGA.AS 14.844 2,411,917
KPN.AS 3.366 2,045,774
ESP.AS 0.0092 2,033,484
ABN.AS 15.52 1,080,843
AD.AS 26.85 905,661
TKWY.AS 14.4 778,862

Most % gain

2STS.AS 40.25 10.90%
TBIRD.AS 0.0675 8.00%
URW.AS 51.62 3.91%
AVTX.AS 2.495 2.46%
3SXL.AS 2.8698 2.06%
DGB.AS 0.51 2.04%
GB00BMTP1626.AS 4.838 1.87%
ROOD.AS 0.336 1.82%
BSGR.AS 4.195 1.70%
ALX.AS 1.4 1.48%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 40.25 3.931
PHAU.AS 208.84 2.220
URW.AS 51.62 1.940
DSFIR.AS 101.6 0.800
ARCAD.AS 59.6 0.550
ALFEN.AS 38.25 0.310
FAST.AS 24.45 0.250
PHPT.AS 83.87 0.250

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.