NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.000  -1.350  (-1.58%) 04-24 14:50
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.750
Volume: 31,149 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.390
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 47,868,981
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0305 25,004,482
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0122 8,624,689
CGGBS.PA 0.0006 6,051,421
ALCYB.PA 0.0047 4,987,670

Most % gain

ALSAF.PA 0.0008 33.33%
ALENT.PA 0.78 32.20%
ALMAS.PA 0.0122 22.00%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
ALQGC.PA 0.128 14.49%
3LST.PA 1.8026 13.97%
VAC.PA 1.446 11.57%
ALVDM.PA 143.2 11.01%

Most advanced

RMS.PA 2377 22.000
LQQ.PA 914.8 15.500
ALVDM.PA 143.2 14.200
IDL.PA 347.5 10.000
TNOW.PA 687.79 8.910
MC.PA 807.8 8.200
ALFPC.PA 136 7.000
SAMS.PA 185 7.000
CDI.PA 754 6.500
SU.PA 215.2 6.050
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3174 51,427,897
EDP.LS 3.523 4,696,500
SON.LS 0.922 2,212,847
GALP.LS 19.94 655,489
JMT.LS 18.75 545,368
NOS.LS 3.28 429,128
EGL.LS 4.238 326,193
RENE.LS 2.235 314,583
EDPR.LS 12.62 221,429
NVG.LS 4.138 220,445

Most % gain

NBA.LS 6.55 2.34%
TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.215 1.16%
FCP.LS 1.3 0.78%
IBS.LS 7.08 0.57%
SEM.LS 15.54 0.52%
SLBEN.LS 2.82 0.36%
RAM.LS 7.06 0.28%
NVG.LS 4.138 0.24%

Most advanced

NBA.LS 6.55 0.150
SEM.LS 15.54 0.080
ALTR.LS 5.215 0.060
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
NVG.LS 4.138 0.010
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
NOS.LS 3.28 0.005
IPR.LS 0.145 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 9,110,580
BIOS.BR 0.0159 3,565,677
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.66 476,912
PROX.BR 6.945 347,426
BAR.BR 12.83 332,609
DECB.BR 2.52 239,809
TIT.BR 0.31 178,784
OPTI.BR 0.0128 176,000

Most % gain

OXUR.BR 0.0002 100.00%
MELE.BR 84.7 19.97%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%
BAR.BR 12.83 2.72%
TEXF.BR 38.2 2.69%

Most advanced

LOTB.BR 9370 50.000
MELE.BR 84.7 14.100
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 353.8 4.600
COMB.BR 251 3.000
UNI.BR 21.8 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.394 6,691,913
INGA.AS 14.692 5,904,406
VVY.AS 0.91 2,740,996
PHARM.AS 0.9055 2,506,265
SHELL.AS 34.2 2,407,152
ESP.AS 0.0092 2,033,484
AGN.AS 5.776 1,715,678
PRX.AS 31.355 1,711,187
ALLFG.AS 6.125 1,645,983
ABN.AS 15.885 1,327,617

Most % gain

VVY.AS 0.91 26.39%
ASM.AS 595.8 12.08%
SGDX.AS 0.817 10.69%
HOLCO.AS 99 5.32%
NAI.AS 8 5.26%
NXFIL.AS 3.275 4.97%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
5QQQ.AS 1.0059 4.35%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 595.8 64.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.7 19.400
ADYEN.AS 1426.2 16.600
HOLCO.AS 99 5.000
BESI.AS 137.75 4.200
CSPX.AS 500.18 2.346
URW.AS 51.62 1.940
RAND.AS 46.7 1.700

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.