NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.450  -0.350  (-0.41%) 04-19 16:51
Open: 84.050 Pre.close: 84.800
High: 84.950 Low: 83.400
Volume: 64,364 Ave vol: 150,469
52w High: 89.500 52w Low: 60.650
MA(50): 85.303 MA(200): 74.581
EPS: 4.830 PE Ratio: 17.480
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,265,287
ALEUP.PA 0.0004 41,888,222
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0004 21,866,641
CO.PA 0.0302 21,112,763
ALAMG.PA 0.002 14,934,190
ALDEI.PA 0.0265 13,014,939
ALDOL.PA 0.0006 12,492,070

Most % gain

ALCHI.PA 1.15 94.92%
ALTTI.PA 3.18 39.47%
ALSAF.PA 0.0008 33.33%
MLWEA.PA 1.54 32.76%
MLWEY.PA 0.45 28.57%
ALPHA.PA 0.19 26.92%
MLCLP.PA 1.38 21.05%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 443.8 20.200
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
MLCHE.PA 61.5 3.500
SAMS.PA 179 3.500
CI2.PA 914.4845 3.282
ORIA.PA 181 3.000
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3042 106,806,812
EDP.LS 3.621 3,359,610
NOS.LS 3.625 1,314,070
NVG.LS 4.098 1,106,365
EGL.LS 4.162 890,393
SON.LS 0.903 867,360
RENE.LS 2.21 781,129
GALP.LS 16.025 564,491
ALTR.LS 4.986 454,929
JMT.LS 17.85 417,853

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
NVG.LS 4.098 3.75%
ESON.LS 7.4 2.78%
INA.LS 0.0346 2.37%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
ALTR.LS 4.986 1.14%
SCP.LS 0.95 1.06%
SEM.LS 15.24 0.53%

Most advanced

ESON.LS 7.4 0.200
NVG.LS 4.098 0.148
SNC.LS 2.6 0.100
SEM.LS 15.24 0.080
ALTR.LS 4.986 0.056
MRL.LS 10.15 0.050
COR.LS 9.72 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,740,000
BIOS.BR 0.0208 1,404,080
BOTHE.BR 0.29 1,390,891
ABI.BR 54.84 785,595
ACPH.BR 0.888 761,376
SOLB.BR 30.82 578,277
OPTI.BR 0.013 435,900
KBC.BR 69.56 255,674
TIT.BR 0.31 178,784
DECB.BR 2.515 172,343

Most % gain

UNI.BR 21.8 10.10%
CENER.BR 7.46 7.65%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
ECONB.BR 2.305 5.72%
MOPF.BR 8750 4.79%
VIO.BR 5.5 4.56%
BBV.BR 7.8 4.42%
NYR.BR 0.074 3.64%
BELYS.BR 0.87 3.57%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
LOTB.BR 9030 20.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CAMB.BR 72 1.500
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.326 8,888,387
SHELL.AS 33.465 8,368,070
INGA.AS 15.248 7,572,787
PHARM.AS 0.884 7,474,875
AGN.AS 5.524 5,895,928
UNA.AS 44.27 3,001,503
PRX.AS 28.56 2,916,659
ESP.AS 0.0092 2,033,484
AD.AS 27.36 1,971,465
MT.AS 23.85 1,875,748

Most % gain

NSE.AS 0.0175 16.67%
CABKA.AS 5.8 8.41%
DGB.AS 0.52 4.00%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
CTAC.AS 4.05 3.58%
EBUS.AS 2.624 3.15%
3NIO.AS 0.2383 2.94%
KENDR.AS 13.36 2.60%
BSGR.AS 4.595 2.11%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
URW.AS 51.62 1.940
HEIA.AS 89.48 1.480
HEIO.AS 74.4 1.000
DSFIR.AS 103.5 0.750
VPK.AS 37.48 0.720
2STS.AS 44.2 0.630
CABKA.AS 5.8 0.450

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.