NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.850  0.650  (0.78%) 04-25 12:27
Open: 83.200 Pre.close: 83.200
High: 84.050 Low: 82.850
Volume: 13,563 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.360
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 105,733,461
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.016 22,249,002
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,089,884
CO.PA 0.03 6,429,804
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPHA.PA 0.18 28.57%
ALRPD.PA 0.107 17.58%
MHM.PA 1.14 17.28%
ALDOL.PA 0.0007 16.67%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALENT.PA 0.71 14.52%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
SAN.PA 90.99 3.290
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3164 22,457,073
EDP.LS 3.56 1,605,122
SON.LS 0.934 935,740
EGL.LS 4.15 403,720
GALP.LS 20.11 254,223
JMT.LS 18.6 231,175
EDPR.LS 12.83 155,130
NOS.LS 3.275 145,333
RENE.LS 2.235 129,743
PHR.LS 0.049 87,432

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
MLRZE.LS 0.65 1.56%
EDPR.LS 12.83 1.42%
BCP.LS 0.3164 1.25%
SON.LS 0.934 1.19%
EDP.LS 3.56 0.99%
SEM.LS 15.74 0.90%
FCP.LS 1.3 0.78%
GALP.LS 20.11 0.60%

Most advanced

EDPR.LS 12.83 0.180
SEM.LS 15.74 0.140
GALP.LS 20.11 0.120
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
RAM.LS 7.1 0.040
EDP.LS 3.56 0.035
NVG.LS 4.204 0.024
SON.LS 0.934 0.011
MLRZE.LS 0.65 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0166 3,279,795
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.12 331,644
TIT.BR 0.31 178,784
PROX.BR 6.81 136,451
REC.BR 16.44 118,370
KBC.BR 70.22 113,445
BCART.BR 0.29 112,228

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BIOS.BR 0.0166 3.75%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
SMAR.BR 27.5 1.85%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
MCC.BR 468 2.000
UNI.BR 21.8 2.000
UCB.BR 122.75 1.950
CHTEX.BR 170.32 1.440
SYENS.BR 87.09 1.120
CAMB.BR 76 1.000
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.414 3,449,332
INGA.AS 14.66 2,447,041
ESP.AS 0.0092 2,033,484
UNA.AS 47.47 1,692,515
AGN.AS 5.776 1,423,469
PHARM.AS 0.897 1,259,188
SHELL.AS 34.105 1,186,559
VVY.AS 0.85 1,010,700
TKWY.AS 14.355 947,532
ABN.AS 15.855 881,813

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.47 5.58%
FLOW.AS 20.56 5.38%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
NXFIL.AS 3.345 3.24%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.47 2.510
URW.AS 51.62 1.940
ASML.AS 835.9 1.100
FLOW.AS 20.56 1.050
FUR.AS 23.6 0.680
EXO.AS 101.7 0.500
DSFIR.AS 104.5 0.500
NAI.AS 8.1 0.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.