NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.400  0.200  (0.24%) 04-25 16:40
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 36,033 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.270
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 146,501,773
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0286 25,903,599
ALBPS.PA 0.0022 25,240,884
ALMAS.PA 0.0164 24,957,636
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7512 7,287,154

Most % gain

MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.15 18.31%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALENT.PA 0.7 12.90%
MLLOI.PA 16.5 12.24%
ALAFY.PA 2.65 12.08%
ALIMO.PA 0.28 12.00%

Most advanced

MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
SAN.PA 91.41 3.710
CRSU.PA 119.5 3.500
CMO.PA 68 3.500
ERA.PA 79.25 3.100
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3191 52,513,838
EDP.LS 3.5 5,122,475
SON.LS 0.933 1,686,682
EGL.LS 4.06 714,794
GALP.LS 20.2 673,494
JMT.LS 18.44 410,510
EDPR.LS 12.63 366,469
RENE.LS 2.22 336,106
NOS.LS 3.25 317,293
PHR.LS 0.0484 260,341

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3191 2.11%
MLRZE.LS 0.65 1.56%
SON.LS 0.933 1.08%
GALP.LS 20.2 1.05%
FCP.LS 1.3 0.78%
VAF.LS 1 0.50%
SEM.LS 15.62 0.13%
MLMR.LS 0.995 0.10%

Most advanced

GALP.LS 20.2 0.210
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
SEM.LS 15.62 0.020
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
SON.LS 0.933 0.010
BCP.LS 0.3191 0.007
VAF.LS 1 0.005
MLMR.LS 0.995 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 14,272,298
BIOS.BR 0.0169 3,369,395
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ACPH.BR 0.888 761,376
ABI.BR 55.9 728,133
PROX.BR 6.79 314,403
KBC.BR 69.7 286,929
SOLB.BR 30.07 227,120
UMI.BR 20.96 183,299

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0169 5.63%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
UCB.BR 124.55 3.11%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%
MSF.BR 319.2 2.32%

Most advanced

LOTB.BR 9340 40.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 124.55 3.750
CAMB.BR 77 2.000
MCC.BR 468 2.000
UNI.BR 21.8 2.000
TUB.BR 93 1.700
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.418 6,254,652
INGA.AS 14.66 5,438,858
SHELL.AS 33.935 3,964,754
PHARM.AS 0.8785 3,232,986
AGN.AS 5.716 3,089,812
UNA.AS 47.3 3,011,982
ABN.AS 15.86 2,089,955
ESP.AS 0.0092 2,033,484
PRX.AS 30.715 2,026,135
TKWY.AS 14.075 1,972,714

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
NSE.AS 0.019 5.41%
UNA.AS 47.3 5.20%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
RWI.AS 6.89 4.08%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.3 2.340
URW.AS 51.62 1.940
CCEP.AS 65.7 0.600
FUR.AS 23.48 0.560
NAI.AS 8.1 0.500
FLOW.AS 19.97 0.460
JPEU.AS 53.371 0.391
AMG.AS 23.36 0.320

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.