NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.800  -0.950  (-1.11%) 04-18 17:35
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.300
Volume: 136,025 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.560
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 81,154,929
ALDRV.PA 0.008 70,008,647
GV.PA 0.0018 38,489,238
ALAMG.PA 0.002 37,886,704
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
BX4.PA 0.7519 26,636,990
CO.PA 0.028 20,962,268
ALADO.PA 0.0006 13,573,257
ALBPS.PA 0.0024 13,332,411

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALFLO.PA 5.6 21.21%
MLCLP.PA 1.38 21.05%
ALCHI.PA 0.59 20.41%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALTRO.PA 4 14.29%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
ODET.PA 1514 12.000
MALT.PA 635 10.000
ES.PA 158.6 6.800
SU.PA 215.35 5.850
OR.PA 423.6 5.350
VIRP.PA 373 4.500
EPRE.PA 298.1399 3.800
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3134 146,697,625
EDP.LS 3.642 10,264,430
SON.LS 0.903 2,605,179
EGL.LS 4.282 1,564,418
INA.LS 0.0338 1,352,906
NOS.LS 3.63 1,169,612
GALP.LS 16.09 863,044
EDPR.LS 12.97 778,410
JMT.LS 17.91 621,381
PHR.LS 0.0488 610,322

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3134 5.99%
SNC.LS 2.6 4.00%
SON.LS 0.903 3.44%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
CTT.LS 4.53 1.80%
IPR.LS 0.146 1.74%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%

Most advanced

ESON.LS 7.4 0.200
JMT.LS 17.91 0.190
EDPR.LS 12.97 0.180
SEM.LS 15.16 0.100
SNC.LS 2.6 0.100
CTT.LS 4.53 0.080
MRL.LS 10.15 0.050
EDP.LS 3.642 0.049
EGL.LS 4.282 0.040
NOS.LS 3.63 0.040
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 15,830,254
BIOS.BR 0.0204 2,324,980
BOTHE.BR 0.29 1,390,891
ABI.BR 54.16 825,018
ACPH.BR 0.888 761,376
KBC.BR 70 657,606
AZE.BR 22.88 558,162
UMI.BR 21.12 396,492
SOLB.BR 30.65 347,317
PROX.BR 7.25 289,896

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MITRA.BR 0.233 5.67%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
SEQUA.BR 1.475 3.51%
SOLB.BR 30.65 2.85%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9010 140.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 249 4.000
ACKB.BR 159.1 2.800
DIE.BR 205.6 2.600
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.868 37,599,271
KPN.AS 3.379 10,555,239
INGA.AS 15.168 7,818,029
AGN.AS 5.586 7,585,195
SHELL.AS 33.47 6,212,668
ABN.AS 15.615 3,476,271
TKWY.AS 14.08 3,436,901
PRX.AS 28.67 3,099,694
PNL.AS 1.241 2,916,414
MT.AS 23.8 2,676,573

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.47 11.51%
2STS.AS 43.57 5.78%
TKWY.AS 14.08 5.71%
BLKC.AS 8.9827 5.28%
NRP.AS 6.5 4.84%
URW.AS 51.62 3.91%
MORE.AS 0.515 3.83%
VEON.AS 0.896 3.46%
FAST.AS 24 3.00%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1442.6 7.800
2STS.AS 43.57 2.380
URW.AS 51.62 1.940
RAND.AS 48.35 1.250
DSFIR.AS 102.75 1.150
HEIA.AS 88 0.840
IDSE.AS 123.86 0.840
TKWY.AS 14.08 0.760

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.