NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.500  0.300  (0.36%) 04-25 17:11
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 38,319 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.290
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 147,901,773
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0285 29,057,653
ALBPS.PA 0.0022 27,410,995
ALMAS.PA 0.0152 25,600,560
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7489 7,450,544

Most % gain

ALBOO.PA 0.0004 100.00%
MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.14 17.11%
ALPHA.PA 0.1625 16.07%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALENT.PA 0.7 12.90%
MLLOI.PA 16.5 12.24%

Most advanced

MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
SAN.PA 91.77 4.070
ALGEV.PA 248 4.000
CMO.PA 68 3.500
ERA.PA 79.05 2.900
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
ALVDM.PA 142.6 2.600
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3205 57,845,320
EDP.LS 3.498 5,376,923
SON.LS 0.933 1,859,840
EGL.LS 4.062 762,074
GALP.LS 20.27 753,132
JMT.LS 18.47 487,405
EDPR.LS 12.59 384,047
RENE.LS 2.22 351,946
NOS.LS 3.24 337,660
NVG.LS 4.17 264,996

Most % gain

GLINT.LS 0.396 5.32%
SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3205 2.56%
MLRZE.LS 0.65 1.56%
GALP.LS 20.27 1.40%
SON.LS 0.933 1.08%
FCP.LS 1.3 0.78%
RAM.LS 7.1 0.57%
SEM.LS 15.68 0.51%

Most advanced

GALP.LS 20.27 0.280
SLBEN.LS 2.94 0.120
SEM.LS 15.68 0.080
SCP.LS 1 0.045
RAM.LS 7.1 0.040
GLINT.LS 0.396 0.020
FCP.LS 1.3 0.010
MLRZE.LS 0.65 0.010
SON.LS 0.933 0.010
BCP.LS 0.3205 0.008
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 17,872,298
BIOS.BR 0.0172 3,469,673
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ABI.BR 55.96 779,736
ACPH.BR 0.888 761,376
PROX.BR 6.775 330,061
KBC.BR 69.38 312,033
SOLB.BR 30.04 260,175
UMI.BR 20.98 202,239

Most % gain

UNI.BR 21.8 10.10%
BIOS.BR 0.0172 7.50%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
UCB.BR 124.95 3.43%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%
MSF.BR 319.2 2.32%

Most advanced

LOTB.BR 9360 60.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UCB.BR 124.95 4.150
DIEG.BR 124 4.000
UNI.BR 21.8 2.000
CAMB.BR 77 2.000
MCC.BR 468 2.000
TUB.BR 93 1.700
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.426 6,665,713
INGA.AS 14.688 5,888,184
SHELL.AS 34 4,489,461
AGN.AS 5.72 3,485,018
PHARM.AS 0.8845 3,427,733
UNA.AS 47.41 3,233,469
ABN.AS 15.895 2,422,002
PRX.AS 30.735 2,264,881
TKWY.AS 14.105 2,067,454
MT.AS 23.54 2,047,758

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
NSE.AS 0.019 5.56%
UNA.AS 47.41 5.45%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
RWI.AS 6.93 4.70%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.41 2.450
URW.AS 51.62 1.940
CCEP.AS 65.8 0.700
FUR.AS 23.48 0.560
NAI.AS 8.1 0.500
FLOW.AS 19.93 0.420
JPEU.AS 53.371 0.391
ARCAD.AS 60.35 0.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.