NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.800  -1.550  (-1.82%) 04-24 16:12
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 55,786 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.350
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 49,029,907
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0301 28,673,661
ALCYB.PA 0.004 13,850,808
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.0122 10,941,658
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
ALMAS.PA 0.0122 22.00%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.43 13.62%
ALQGC.PA 0.126 12.79%
ALENT.PA 0.66 11.86%
ALORD.PA 0.495 11.36%

Most advanced

LQQ.PA 918 18.700
ALVDM.PA 142 13.000
RBT.PA 885 10.000
IDL.PA 347.5 10.000
TNOW.PA 686.31 7.430
VU.PA 134.9 6.500
ALFPC.PA 135 6.000
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
SU.PA 214.1 4.950
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3165 57,389,773
EDP.LS 3.522 5,790,231
SON.LS 0.923 2,546,515
GALP.LS 19.865 773,714
JMT.LS 18.72 659,974
NOS.LS 3.27 498,254
EGL.LS 4.266 385,092
RENE.LS 2.23 340,344
NVG.LS 4.158 297,507
EDPR.LS 12.64 271,689

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.22 1.26%
SEM.LS 15.58 0.78%
FCP.LS 1.3 0.78%
NVG.LS 4.158 0.73%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
COR.LS 9.74 0.31%
RAM.LS 7.06 0.28%

Most advanced

SEM.LS 15.58 0.120
ALTR.LS 5.22 0.065
IBS.LS 7.08 0.040
COR.LS 9.74 0.030
NVG.LS 4.158 0.030
RAM.LS 7.06 0.020
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
IPR.LS 0.145 0.003
TDSA.LS 0.106 0.002
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0166 4,379,163
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.86 659,650
PROX.BR 6.925 407,820
OPTI.BR 0.0126 392,675
BAR.BR 12.85 346,857
DECB.BR 2.535 275,400
MELE.BR 85.2 183,673

Most % gain

MELE.BR 85.2 20.68%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
BAR.BR 12.85 2.88%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
UPG.BR 3.84 2.40%

Most advanced

LOTB.BR 9380 60.000
MELE.BR 85.2 14.600
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
ARGX.BR 352 2.800
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.397 7,817,016
INGA.AS 14.638 7,118,586
PHARM.AS 0.903 3,614,568
SHELL.AS 34.085 3,518,961
VVY.AS 0.82 2,982,263
PRX.AS 31.4 2,295,217
AGN.AS 5.766 2,256,660
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.105 1,870,825
ABN.AS 15.84 1,534,544

Most % gain

VVY.AS 0.82 13.89%
ASM.AS 594.8 11.89%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
NXFIL.AS 3.26 4.48%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 594.8 63.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 847.1 12.800
ADYEN.AS 1421 11.400
HOLCO.AS 99 5.000
BESI.AS 138.45 4.900
CSPX.AS 500 2.166
URW.AS 51.62 1.940
RAND.AS 46.6 1.600

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.