NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.700  -1.050  (-1.22%) 04-18 15:23
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.450
Volume: 31,389 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.540
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 70,514,966
ALDRV.PA 0.0082 66,022,760
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALAMG.PA 0.002 33,707,104
FTI.PA 5.912 33,483,267
CO.PA 0.0276 17,507,402
ALADO.PA 0.0006 13,356,270
ALDEI.PA 0.0265 13,014,939
ALSAF.PA 0.0006 12,073,217

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
ALCHI.PA 0.654 34.45%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALFLO.PA 5.5 19.05%
MLUMG.PA 2.56 16.36%
ALMDP.PA 1.5 12.78%
ALBDM.PA 1.72 10.97%
ALUCI.PA 0.54 10.70%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
SU.PA 215.3 5.800
MLCMB.PA 133 4.000
VIRP.PA 372.5 4.000
ES.PA 155.4 3.600
MLCHE.PA 61.5 3.500
MLHK.PA 120 3.000
OR.PA 421.2 2.950
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3126 114,417,113
EDP.LS 3.67 5,014,499
SON.LS 0.894 1,366,871
EGL.LS 4.252 1,247,377
INA.LS 0.034 1,235,184
NOS.LS 3.625 799,779
PHR.LS 0.049 321,294
GALP.LS 16.085 312,972
NVG.LS 3.954 293,217
CTT.LS 4.515 261,661

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3126 5.72%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
SON.LS 0.894 2.41%
EDP.LS 3.67 2.14%
EDPR.LS 13.05 2.03%
JMT.LS 18.01 1.64%
CTT.LS 4.515 1.46%
MRL.LS 10.1 1.00%

Most advanced

JMT.LS 18.01 0.290
EDPR.LS 13.05 0.260
ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
MRL.LS 10.1 0.100
EDP.LS 3.67 0.077
CTT.LS 4.515 0.065
NOS.LS 3.625 0.035
SON.LS 0.894 0.021
IBS.LS 7 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 14,795,000
BIOS.BR 0.0204 1,718,328
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
AZE.BR 22.96 286,278
ABI.BR 53.92 228,752
KBC.BR 69.44 218,717
TIT.BR 0.31 178,784
SOLB.BR 30.24 143,468
UMI.BR 21.14 131,682

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
GREEN.BR 5.3 3.11%
MEURV.BR 379.4 2.85%
TEXF.BR 37 2.78%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8900 30.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
DEME.BR 144.8 1.800
ACKB.BR 157.9 1.600
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.876 26,424,955
KPN.AS 3.385 3,890,933
SHELL.AS 33.43 3,089,763
INGA.AS 15.104 3,047,947
TKWY.AS 14.055 2,249,534
ESP.AS 0.0092 2,033,484
PNL.AS 1.238 1,923,777
AGN.AS 5.62 1,868,053
ABN.AS 15.625 1,749,485
AD.AS 27.03 1,166,371

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.4565 8.30%
TKWY.AS 14.055 5.52%
2STS.AS 43.1899 4.86%
NRP.AS 6.5 4.84%
URW.AS 51.62 3.91%
ALFEN.AS 36.73 3.64%
DGB.AS 0.51 3.03%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1438.8 4.000
2STS.AS 43.1899 2.000
URW.AS 51.62 1.940
ALFEN.AS 36.73 1.290
EXO.AS 101.9 1.100
HEIA.AS 88.08 0.920
RAND.AS 47.99 0.890
IDSE.AS 123.86 0.840

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.