NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.700  -0.100  (-0.12%) 04-19 14:56
Open: 84.050 Pre.close: 84.800
High: 84.750 Low: 83.400
Volume: 45,946 Ave vol: 150,469
52w High: 89.500 52w Low: 60.650
MA(50): 85.303 MA(200): 74.581
EPS: 4.830 PE Ratio: 17.540
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,265,287
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0005 31,499,231
ALBOO.PA 0.0004 18,762,508
CO.PA 0.0301 18,207,234
ALDEI.PA 0.0265 13,014,939
ALAMG.PA 0.002 12,968,619
ALBPS.PA 0.0024 11,894,089

Most % gain

ALCHI.PA 1.15 94.92%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
ALPHA.PA 0.19 26.92%
MHM.PA 0.756 26.00%
MLCLP.PA 1.38 21.05%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 445.4 21.800
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
RMS.PA 2331 6.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
LWCU.PA 437.0479 2.330
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3012 87,924,029
EDP.LS 3.643 2,187,729
NOS.LS 3.605 762,725
EGL.LS 4.164 697,346
RENE.LS 2.21 570,608
NVG.LS 4.026 533,230
SON.LS 0.897 509,407
GALP.LS 15.945 405,802
JMT.LS 17.86 296,435
PHR.LS 0.049 281,829

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
INA.LS 0.0346 2.37%
TDSA.LS 0.105 1.94%
MAR.LS 1.59 1.92%
NVG.LS 4.026 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
IBS.LS 7.08 1.14%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
IBS.LS 7.08 0.080
NVG.LS 4.026 0.076
MRL.LS 10.15 0.050
SEM.LS 15.2 0.040
MAR.LS 1.59 0.030
ALTR.LS 4.95 0.020
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,740,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.021 1,106,380
ACPH.BR 0.888 761,376
ABI.BR 54.88 632,749
SOLB.BR 30.55 515,839
OPTI.BR 0.013 435,900
KBC.BR 68.96 216,518
TIT.BR 0.31 178,784
DECB.BR 2.495 150,776

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
ECONB.BR 2.305 5.73%
CENER.BR 7.3 5.34%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
BELYS.BR 0.87 3.57%
WDP.BR 25.74 3.04%
BIOS.BR 0.021 2.94%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9070 60.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.321 5,680,030
PHARM.AS 0.8815 5,533,567
INGA.AS 15.19 4,922,245
AGN.AS 5.472 3,872,468
SHELL.AS 33.155 3,564,506
ESP.AS 0.0092 2,033,484
PRX.AS 28.455 1,564,378
AD.AS 27.29 1,114,327
UNA.AS 44.44 1,043,648
ABN.AS 15.695 1,031,447

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.65 5.61%
DGB.AS 0.526 5.20%
NRP.AS 6.5 4.84%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
2STS.AS 45.0199 3.33%
EBUS.AS 2.626 3.22%
3NIO.AS 0.2383 2.94%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
URW.AS 51.62 1.940
HEIA.AS 89.52 1.520
2STS.AS 45.0199 1.450
HEIO.AS 74.35 0.950
DSFIR.AS 103.5 0.750
VPK.AS 37.34 0.580
NEDAP.AS 62 0.400

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.