NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.400  -0.400  (-0.47%) 04-19 14:06
Open: 84.050 Pre.close: 84.800
High: 84.600 Low: 83.400
Volume: 36,350 Ave vol: 150,469
52w High: 89.500 52w Low: 60.650
MA(50): 85.303 MA(200): 74.581
EPS: 4.830 PE Ratio: 17.470
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,140,287
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0004 30,574,531
ALBOO.PA 0.0004 18,512,508
CO.PA 0.0306 17,216,856
ALDEI.PA 0.0265 13,014,939
ALBPS.PA 0.0024 11,894,089
ALAMG.PA 0.002 10,868,619

Most % gain

ALCHI.PA 0.97 64.41%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
ALPHA.PA 0.19 26.92%
MLCLP.PA 1.38 21.05%
ALNEV.PA 0.39 18.18%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 447.85 24.250
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
SW.PA 79.95 2.650
LWCU.PA 437.0479 2.330
GOLD.PA 76.392 2.013
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3025 81,656,389
EDP.LS 3.653 2,045,375
NOS.LS 3.61 685,419
EGL.LS 4.122 630,243
SON.LS 0.897 506,907
NVG.LS 4.032 485,383
RENE.LS 2.205 396,935
GALP.LS 15.9 355,874
PHR.LS 0.049 267,607
JMT.LS 17.86 245,392

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
INA.LS 0.0346 2.37%
NVG.LS 4.032 2.08%
TDSA.LS 0.105 1.94%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
IBS.LS 7.08 1.14%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
NVG.LS 4.032 0.082
IBS.LS 7.08 0.080
MRL.LS 10.15 0.050
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
EDP.LS 3.653 0.011
RED.LS 0.065 0.011
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,740,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.021 1,106,380
ACPH.BR 0.888 761,376
ABI.BR 54.76 605,678
SOLB.BR 29.67 442,973
OPTI.BR 0.013 435,900
KBC.BR 68.82 205,773
TIT.BR 0.31 178,784
PROX.BR 7.27 131,654

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
CENER.BR 7.24 4.47%
BBV.BR 7.8 4.42%
ECONB.BR 2.275 4.36%
BELYS.BR 0.87 3.57%
WDP.BR 25.84 3.44%
BIOS.BR 0.021 2.94%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9060 50.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.32 5,171,631
INGA.AS 15.152 4,732,358
PHARM.AS 0.88 4,651,436
AGN.AS 5.468 3,435,004
SHELL.AS 33.075 3,116,082
ESP.AS 0.0092 2,033,484
PRX.AS 28.31 1,405,568
AD.AS 27.23 971,747
ABN.AS 15.62 937,502
UNA.AS 44.54 900,531

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.65 5.61%
2STS.AS 46 5.58%
DGB.AS 0.526 5.20%
NRP.AS 6.5 4.84%
EBUS.AS 2.644 3.95%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
3NIO.AS 0.2383 2.94%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
2STS.AS 46 2.430
URW.AS 51.62 1.940
HEIA.AS 89.68 1.680
HEIO.AS 74.5 1.100
VPK.AS 37.3 0.540
NEDAP.AS 62 0.400
UNA.AS 44.54 0.310

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.