NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.950  -1.400  (-1.64%) 04-24 15:03
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.750
Volume: 32,585 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.380
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 49,007,981
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0302 26,493,630
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0122 8,624,689
ALCYB.PA 0.004 8,422,851
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
ALENT.PA 0.78 32.20%
ALMAS.PA 0.0122 22.00%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
ALQGC.PA 0.128 14.49%
3LST.PA 1.8026 13.97%
MLMGL.PA 4.3 10.26%
ALVDM.PA 142.2 10.23%

Most advanced

RMS.PA 2373 18.000
LQQ.PA 912.7 13.400
ALVDM.PA 142.2 13.200
TNOW.PA 687.79 8.910
IDL.PA 346 8.500
ALFPC.PA 136.5 7.500
RBT.PA 882 7.000
SAMS.PA 185 7.000
MC.PA 806 6.400
BUR.PA 448 6.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3171 52,270,312
EDP.LS 3.526 4,747,905
SON.LS 0.922 2,266,124
GALP.LS 19.87 697,592
JMT.LS 18.74 556,537
NOS.LS 3.28 430,128
EGL.LS 4.234 329,883
RENE.LS 2.235 314,583
EDPR.LS 12.65 225,302
NVG.LS 4.14 223,363

Most % gain

NBA.LS 6.55 2.34%
TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.215 1.16%
FCP.LS 1.3 0.78%
SEM.LS 15.56 0.65%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
NVG.LS 4.14 0.29%
RAM.LS 7.06 0.28%

Most advanced

NBA.LS 6.55 0.150
SEM.LS 15.56 0.100
ALTR.LS 5.215 0.060
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
COR.LS 9.73 0.020
NVG.LS 4.14 0.012
SLBEN.LS 2.82 0.010
FCP.LS 1.3 0.010
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 10,010,580
BIOS.BR 0.0152 3,911,835
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.86 504,874
PROX.BR 6.945 352,579
BAR.BR 12.81 340,043
DECB.BR 2.52 239,846
TIT.BR 0.31 178,784
OPTI.BR 0.0128 177,575

Most % gain

MELE.BR 84.45 19.62%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
BAR.BR 12.81 2.57%
UPG.BR 3.84 2.40%

Most advanced

LOTB.BR 9370 50.000
MELE.BR 84.45 13.850
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 354.1 4.900
COMB.BR 252 4.000
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.396 6,788,544
INGA.AS 14.678 6,067,428
VVY.AS 0.868 2,783,652
PHARM.AS 0.9045 2,534,731
SHELL.AS 34.195 2,461,080
ESP.AS 0.0092 2,033,484
AGN.AS 5.768 1,884,501
PRX.AS 31.4 1,774,133
ALLFG.AS 6.11 1,673,258
ABN.AS 15.865 1,358,356

Most % gain

VVY.AS 0.868 20.56%
ASM.AS 593.8 11.70%
SGDX.AS 0.817 10.69%
HOLCO.AS 99 5.32%
NAI.AS 8 5.26%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
5QQQ.AS 1.0059 4.35%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

ASM.AS 593.8 62.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 851.2 16.900
ADYEN.AS 1420.2 10.600
HOLCO.AS 99 5.000
BESI.AS 136 2.450
URW.AS 51.62 1.940
CSPX.AS 499.71 1.876
RAND.AS 46.67 1.670

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.