NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.200  0.000  (0.00%) 03-28 17:35
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 122,829 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.820
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0005 245,069,188
ALEUP.PA 0.0008 208,990,043
CO.PA 0.0391 187,287,797
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
BX4.PA 0.717 20,607,005
ALBPS.PA 0.0035 19,610,256
ALDEI.PA 0.0265 13,014,939
ALAMG.PA 0.0018 10,951,507

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
MLONE.PA 0.318 32.50%
AKOM.PA 2.8 26.13%
RAL.PA 0.088 25.71%
ALBOO.PA 0.0005 25.00%
3SSN.PA 1.8792 23.00%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLTRA.PA 5300 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
DPAM.PA 510 16.000
MLMAB.PA 204 16.000
UNBL.PA 965 15.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3126 92,462,582
EDP.LS 3.61 7,733,386
SON.LS 0.88 2,429,620
JMT.LS 18.38 1,632,293
EDPR.LS 12.545 1,249,744
GALP.LS 15.315 1,105,692
EGL.LS 4.815 1,009,622
RENE.LS 2.2 915,688
NOS.LS 3.626 655,778
ALTR.LS 5.23 489,919

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
BCP.LS 0.3126 2.46%
IPR.LS 0.1475 2.43%
FLEXD.LS 5 2.04%
MRL.LS 10 2.04%
SEM.LS 14.9 1.92%
SLBEN.LS 2.66 1.53%
IBS.LS 6.76 1.50%
NBA.LS 6.5 1.25%

Most advanced

SEM.LS 14.9 0.280
MRL.LS 10 0.200
GALP.LS 15.315 0.180
IBS.LS 6.76 0.100
FLEXD.LS 5 0.100
NBA.LS 6.5 0.080
SNG.LS 0.65 0.050
SLBEN.LS 2.66 0.040
ALTR.LS 5.23 0.035
JMT.LS 18.38 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0002 55,428,934
ABI.BR 56.46 1,481,372
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.022 1,203,048
ACPH.BR 0.888 761,376
KBC.BR 69.42 530,979
MITRA.BR 0.279 498,815
UMI.BR 19.995 459,812
OPTI.BR 0.0086 395,732
SEQUA.BR 1.505 392,609

Most % gain

OXUR.BR 0.0002 100.00%
SCHD.BR 390 12.72%
BELYS.BR 0.88 11.96%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
UPG.BR 3.89 9.58%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
DEME.BR 148.2 5.41%
COBH.BR 1870 5.06%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8950 310.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
DEME.BR 148.2 7.600
MSF.BR 319.2 7.250
MOUR.BR 510 5.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.246 13,778,374
KPN.AS 3.466 10,044,911
SHELL.AS 30.955 6,270,881
AGN.AS 5.65 5,358,599
PHARM.AS 1.019 5,288,758
PRX.AS 29.075 3,854,732
ABN.AS 15.85 3,452,415
PHIA.AS 18.606 2,077,535
ESP.AS 0.0092 2,033,484
AD.AS 27.72 1,842,762

Most % gain

NXFIL.AS 4.285 28.10%
AMUND.AS 1.33 8.13%
NEDSE.AS 0.078 5.41%
EBUS.AS 3.4 5.26%
CABKA.AS 5.36 5.10%
LVIDE.AS 0.29 5.07%
2STS.AS 32.186 3.92%
URW.AS 51.62 3.91%
GLDU.AS 24.087 3.88%
EAS2P.AS 0.57 3.64%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
PHAU.AS 192.5 2.810
URW.AS 51.62 1.940
PHPT.AS 77.61 1.330
2STS.AS 32.186 1.215
NXFIL.AS 4.285 0.940
GLDU.AS 24.087 0.900
HAL.AS 130 0.800
VWRL.AS 118.78 0.780

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.