NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.750  0.550  (0.66%) 04-25 12:58
Open: 83.200 Pre.close: 83.200
High: 84.050 Low: 82.850
Volume: 15,058 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.340
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 117,233,019
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0164 22,807,860
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,090,184
CO.PA 0.03 6,656,676
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALPHA.PA 0.17 21.43%
ALRPD.PA 0.107 17.58%
MHM.PA 1.14 17.28%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.84 13.51%
MLLOI.PA 16.5 12.24%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
SAN.PA 91.06 3.360
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
ALVDM.PA 142.4 2.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3168 22,723,291
EDP.LS 3.558 1,754,231
SON.LS 0.932 1,056,740
EGL.LS 4.138 429,709
GALP.LS 20.11 267,153
JMT.LS 18.58 243,410
EDPR.LS 12.8 167,477
NOS.LS 3.265 153,220
RENE.LS 2.23 139,217
PHR.LS 0.0484 89,347

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3168 1.38%
EDPR.LS 12.8 1.19%
SEM.LS 15.76 1.03%
SON.LS 0.932 0.98%
EDP.LS 3.558 0.94%
FCP.LS 1.3 0.78%
GALP.LS 20.11 0.60%

Most advanced

SEM.LS 15.76 0.160
EDPR.LS 12.8 0.150
GALP.LS 20.11 0.120
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
RAM.LS 7.1 0.040
EDP.LS 3.558 0.033
NVG.LS 4.204 0.024
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0178 3,313,395
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56 352,483
TIT.BR 0.31 178,784
PROX.BR 6.78 177,730
REC.BR 16.44 118,370
KBC.BR 70.14 117,638
BCART.BR 0.29 112,228

Most % gain

BIOS.BR 0.0178 11.92%
SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
SMAR.BR 27.5 1.85%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 122.9 2.100
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.07 1.100
CAMB.BR 76 1.000
TUB.BR 92.3 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.4185 3,690,079
INGA.AS 14.668 2,602,016
ESP.AS 0.0092 2,033,484
UNA.AS 47.61 1,747,620
AGN.AS 5.772 1,494,838
PHARM.AS 0.894 1,324,782
SHELL.AS 34.14 1,273,282
VVY.AS 0.878 1,042,684
ABN.AS 15.85 974,697
TKWY.AS 14.3 968,356

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.61 5.89%
FLOW.AS 20.52 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
NXFIL.AS 3.375 4.17%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.61 2.650
URW.AS 51.62 1.940
FLOW.AS 20.52 1.010
FUR.AS 23.52 0.600
EXO.AS 101.7 0.500
NAI.AS 8.1 0.500
CCEP.AS 65.5 0.400
JPEU.AS 53.371 0.391

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.