NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.700  -3.450  (-3.91%) 04-16 12:23
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.600
Volume: 42,595 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.540
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 100,187,031
ALAMG.PA 0.0021 39,902,643
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0058 13,090,349
ALDEI.PA 0.0265 13,014,939
CO.PA 0.0277 11,528,458
BX4.PA 0.7698 10,760,681
ALDOL.PA 0.0007 10,525,079

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.0195 95.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLWIZ.PA 4.1 36.67%
ALSPW.PA 1.5898 28.65%
AKOM.PA 2.8 26.13%
ALEUP.PA 0.0006 25.00%
ALSAF.PA 0.001 25.00%
PROAC.PA 0.073 21.67%

Most advanced

MLCVG.PA 6500 300.000
MLTRA.PA 5400 100.000
CBDG.PA 7050 50.000
UNBL.PA 1000 50.000
ARTO.PA 4940 40.000
MLHYD.PA 690 40.000
MALT.PA 630 20.000
MLCFM.PA 1020 10.000
MLCFD.PA 735 10.000
MLPLC.PA 496 8.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2914 32,911,962
EDP.LS 3.647 2,374,417
TDSA.LS 0.102 595,500
SON.LS 0.89 520,170
NOS.LS 3.62 492,012
EGL.LS 4.318 486,538
RENE.LS 2.205 322,096
PHR.LS 0.0484 204,291
GVOLT.LS 8.31 134,243
EDPR.LS 13.05 127,065

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.7 7.69%
EDPR.LS 13.05 2.35%
EDP.LS 3.647 2.13%
FLEXD.LS 5 2.04%
SLBEN.LS 2.86 1.78%
SCB.LS 14.1 1.44%
FCP.LS 1.15 0.88%
PHR.LS 0.0484 0.83%
CDU.LS 27.6 0.73%

Most advanced

EDPR.LS 13.05 0.300
SCB.LS 14.1 0.200
CDU.LS 27.6 0.200
FLEXD.LS 5 0.100
EDP.LS 3.647 0.076
SNG.LS 0.7 0.050
SLBEN.LS 2.86 0.050
CTT.LS 4.475 0.025
GPA.LS 0.2 0.018
FCP.LS 1.15 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 105,511,196
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BIOS.BR 0.021 219,266
ABI.BR 54.32 210,391
TIT.BR 0.31 178,784
PROX.BR 7.255 152,741
ONWD.BR 5.4 133,361
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 270 8.00%
DMSIM.BR 0.0155 6.90%
NYR.BR 0.072 5.11%
BELYS.BR 0.87 4.82%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
DIEG.BR 123 3.36%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 270 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 123 4.000
MCC.BR 472 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.962 3,549,343
MT.AS 23.91 3,498,895
SHELL.AS 33.685 2,375,018
INGA.AS 14.792 2,153,007
ESP.AS 0.0092 2,033,484
AGN.AS 5.534 1,948,941
KPN.AS 3.367 1,575,510
ABN.AS 15.465 978,587
AD.AS 26.75 762,065
TKWY.AS 14.39 712,388

Most % gain

TBIRD.AS 0.0675 8.00%
2STS.AS 39.2 7.93%
URW.AS 51.62 3.91%
LVIDE.AS 0.298 2.76%
3SXL.AS 2.8698 2.06%
DGB.AS 0.51 2.04%
GB00BMTP1626.AS 4.838 1.87%
AVTX.AS 2.48 1.84%
ROOD.AS 0.336 1.82%
BSGR.AS 4.195 1.70%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 39.2 2.881
PHAU.AS 208.93 2.310
URW.AS 51.62 1.940
PHPT.AS 83.87 0.250
BGHL.AS 26 0.200
ARCAD.AS 59.25 0.200
TIE.AS 31.8 0.200
PORF.AS 12.1 0.100

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.