NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.350  -0.450  (-0.53%) 04-19 13:08
Open: 84.050 Pre.close: 84.800
High: 84.550 Low: 83.400
Volume: 34,115 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.460
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,140,287
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0004 18,412,500
CO.PA 0.0307 16,002,368
ALDEI.PA 0.0265 13,014,939
ALEUP.PA 0.0004 12,955,881
ALBPS.PA 0.0023 11,325,089
ALNOX.PA 0.041 10,209,655

Most % gain

ALCHI.PA 1.14 93.22%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
ALPHA.PA 0.19 26.92%
MLCLP.PA 1.38 21.05%
ALNEV.PA 0.39 18.18%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 440.7 17.100
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
RMS.PA 2329 4.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
SW.PA 79.9 2.600
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.302 76,896,435
EDP.LS 3.653 1,834,732
NOS.LS 3.605 660,072
EGL.LS 4.122 607,698
SON.LS 0.896 493,037
RENE.LS 2.205 396,892
GALP.LS 15.865 315,287
PHR.LS 0.048 266,107
NVG.LS 3.994 260,577
JMT.LS 17.84 230,833

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 3.994 1.11%
SCP.LS 0.95 1.06%
IBS.LS 7.04 0.57%
MRL.LS 10.15 0.50%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
MRL.LS 10.15 0.050
NVG.LS 3.994 0.044
IBS.LS 7.04 0.040
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
EDP.LS 3.653 0.011
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,740,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.021 1,106,380
ACPH.BR 0.888 761,376
ABI.BR 54.78 590,873
OPTI.BR 0.013 435,900
SOLB.BR 28.92 366,841
KBC.BR 68.54 196,550
TIT.BR 0.31 178,784
PROX.BR 7.275 130,403

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
CENER.BR 7.25 4.62%
BBV.BR 7.8 4.42%
ECONB.BR 2.265 3.90%
BELYS.BR 0.87 3.57%
WDP.BR 25.84 3.44%
BIOS.BR 0.021 2.94%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9050 40.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.318 4,979,848
INGA.AS 15.116 4,486,178
PHARM.AS 0.8805 4,206,056
AGN.AS 5.458 3,238,971
SHELL.AS 33.025 2,676,154
ESP.AS 0.0092 2,033,484
PRX.AS 28.25 1,328,999
AD.AS 27.2 911,955
ABN.AS 15.555 892,432
MT.AS 23.62 843,414

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.65 5.61%
DGB.AS 0.526 5.20%
NRP.AS 6.5 4.84%
2STS.AS 45.65 4.77%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
3NIO.AS 0.2383 2.94%
EBUS.AS 2.604 2.36%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
2STS.AS 45.65 2.080
URW.AS 51.62 1.940
HEIA.AS 89.5 1.500
HEIO.AS 74.45 1.050
DSFIR.AS 103.2 0.450
VPK.AS 37.18 0.420
UNA.AS 44.6 0.370

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.