NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.100  0.900  (1.08%) 04-25 14:00
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 20,905 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.410
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 118,515,643
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0166 23,717,533
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.03 7,621,181
ALBPS.PA 0.0024 7,090,184
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.18 21.51%
ALENT.PA 0.718 16.28%
ALCHI.PA 0.86 16.09%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALRPD.PA 0.1025 12.68%
MLLOI.PA 16.5 12.24%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
CRSU.PA 119.5 3.500
SAN.PA 91.01 3.310
ALVDM.PA 142.8 2.800
C1U.PA 771.7 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3175 26,175,374
EDP.LS 3.552 1,878,306
SON.LS 0.935 1,294,500
EGL.LS 4.15 438,116
GALP.LS 20.23 366,641
JMT.LS 18.52 269,099
EDPR.LS 12.81 203,335
RENE.LS 2.23 177,010
NOS.LS 3.27 167,468
NVG.LS 4.194 154,414

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3175 1.60%
MLRZE.LS 0.65 1.56%
SON.LS 0.935 1.30%
EDPR.LS 12.81 1.26%
GALP.LS 20.23 1.20%
SEM.LS 15.74 0.90%
FCP.LS 1.3 0.78%
EDP.LS 3.552 0.77%

Most advanced

GALP.LS 20.23 0.240
EDPR.LS 12.81 0.160
SEM.LS 15.74 0.140
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
RAM.LS 7.1 0.040
EDP.LS 3.552 0.027
NVG.LS 4.194 0.014
SON.LS 0.935 0.012
FCP.LS 1.3 0.010
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0175 3,318,395
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.1 374,293
PROX.BR 6.795 228,876
TIT.BR 0.31 178,784
KBC.BR 69.94 154,147
REC.BR 16.44 118,370
BAR.BR 12.99 117,355

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
BIOS.BR 0.0175 9.38%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
CFEB.BR 7.72 2.01%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 123 2.200
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
TUB.BR 92.5 1.200
CAMB.BR 76 1.000
SYENS.BR 86.9 0.930
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.423 4,520,140
INGA.AS 14.706 3,060,386
ESP.AS 0.0092 2,033,484
UNA.AS 47.73 1,978,213
PHARM.AS 0.898 1,676,358
AGN.AS 5.762 1,635,885
SHELL.AS 34.245 1,611,239
ABN.AS 15.855 1,219,540
VVY.AS 0.845 1,127,499
TKWY.AS 14.37 1,055,727

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.73 6.16%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
FLOW.AS 20.36 4.36%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.73 2.770
URW.AS 51.62 1.940
FLOW.AS 20.36 0.850
FUR.AS 23.6 0.680
NAI.AS 8.1 0.500
VPK.AS 38.52 0.460
CCEP.AS 65.5 0.400
JPEU.AS 53.371 0.391

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.