NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.200  -2.150  (-2.52%) 04-24 17:37
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.200
Volume: 196,750 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.230
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 51,848,334
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.03 32,964,307
ALCYB.PA 0.0041 17,253,907
ALMAS.PA 0.0148 15,067,594
ALDEI.PA 0.0265 13,014,939
ORA.PA 10.645 12,579,701
ALNOX.PA 0.041 10,209,655

Most % gain

ALMAS.PA 0.0148 48.00%
MLWIZ.PA 3.9 31.76%
MLOCT.PA 0.428 21.59%
ALQGC.PA 0.132 18.07%
MLCMI.PA 4 16.96%
ALORD.PA 0.52 16.85%
SEC.PA 1.38 15.00%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALIMO.PA 0.28 12.00%

Most advanced

LQQ.PA 910.9 11.600
IDL.PA 348.5 11.000
ALVDM.PA 140 11.000
RBT.PA 885 10.000
ALFPC.PA 137 8.000
CBE.PA 810.1 7.100
VU.PA 135.3 6.900
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
SAMS.PA 183 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3125 89,460,934
EDP.LS 3.525 11,207,465
SON.LS 0.923 3,704,211
GALP.LS 19.99 1,530,695
JMT.LS 18.63 1,083,056
NOS.LS 3.28 926,631
EDPR.LS 12.65 767,981
EGL.LS 4.194 686,744
NVG.LS 4.18 678,400
RENE.LS 2.24 618,351

Most % gain

IPR.LS 0.146 2.46%
TDSA.LS 0.106 1.92%
IBS.LS 7.16 1.70%
ALTR.LS 5.24 1.65%
MLRZE.LS 0.65 1.56%
NVG.LS 4.18 1.26%
SEM.LS 15.6 0.91%
FCP.LS 1.3 0.78%
VAF.LS 1 0.50%
SLBEN.LS 2.82 0.36%

Most advanced

SEM.LS 15.6 0.140
IBS.LS 7.16 0.120
ALTR.LS 5.24 0.085
NVG.LS 4.18 0.052
RAM.LS 7.06 0.020
SLBEN.LS 2.82 0.010
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
COR.LS 9.72 0.010
VAF.LS 1 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.016 5,497,888
ABI.BR 56.04 1,443,525
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
PROX.BR 6.96 717,955
BAR.BR 12.8 473,589
KBC.BR 71.38 472,853
UMI.BR 21.06 358,017

Most % gain

MELE.BR 82.8 17.28%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
BAR.BR 12.8 2.48%
ROCK.BR 13 2.36%

Most advanced

MELE.BR 82.8 12.200
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 252 4.000
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
TEXF.BR 38.2 1.000
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.417 19,686,422
INGA.AS 14.67 11,778,789
PHARM.AS 0.9045 6,519,524
SHELL.AS 34.015 5,309,503
PRX.AS 31.205 5,204,558
AGN.AS 5.752 3,919,665
ABN.AS 15.905 3,431,829
VVY.AS 0.895 3,324,608
ALLFG.AS 6.03 2,853,415
PHIA.AS 19.62 2,325,215

Most % gain

VVY.AS 0.895 24.31%
ASM.AS 590 10.99%
SGDX.AS 0.817 10.69%
BAI.AS 0.73 7.35%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
SKWE.AS 0.2303 4.44%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%

Most advanced

ASM.AS 590 58.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1418.4 8.800
BESI.AS 139 5.450
HOLCO.AS 99 5.000
URW.AS 51.62 1.940
HEIA.AS 92.46 1.780
RAND.AS 46.47 1.470
HEIO.AS 76.8 1.150

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.