NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.750  0.250  (0.29%) 04-17 17:39
Open: 85.600 Pre.close: 85.500
High: 86.750 Low: 85.550
Volume: 151,195 Ave vol: 149,276
52w High: 89.500 52w Low: 60.650
MA(50): 85.102 MA(200): 74.340
EPS: 4.830 PE Ratio: 17.750
Euro Stocks Paris

Volume leaders

ALAMG.PA 0.002 75,109,685
ALSAF.PA 0.0008 49,050,502
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALADO.PA 0.0004 31,568,425
ALBPS.PA 0.0023 25,683,984
ALEUP.PA 0.0005 20,090,435
CO.PA 0.029 14,300,226
BX4.PA 0.7602 13,785,251

Most % gain

ALCHI.PA 0.49 32.43%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALGLD.PA 2.2 22.22%
MEDCL.PA 11.36 22.02%
ALBIO.PA 5.22 13.48%
ALNOV.PA 0.714 13.33%
ALINS.PA 0.32 11.89%
ALCJ.PA 2.075 10.96%
3LLV.PA 5.044 9.76%

Most advanced

MLCFM.PA 1090 70.000
RMS.PA 2342 53.000
CBE.PA 805 43.000
MC.PA 804 22.200
ARTO.PA 4960 20.000
CDI.PA 752 18.500
VIRP.PA 368.5 8.500
ES.PA 151.8 6.600
UNBL.PA 1000 5.000
MLCMB.PA 133 4.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2957 46,891,427
EDP.LS 3.593 10,056,245
SON.LS 0.873 2,768,385
EGL.LS 4.242 1,561,275
GALP.LS 16.105 1,083,820
EDPR.LS 12.79 910,041
JMT.LS 17.72 765,824
NOS.LS 3.59 725,320
RENE.LS 2.2 534,651
PHR.LS 0.0488 353,266

Most % gain

RED.LS 0.065 20.37%
MLRZE.LS 0.695 9.45%
SLBEN.LS 2.93 4.27%
INA.LS 0.0342 2.40%
BCP.LS 0.2957 1.97%
VAF.LS 0.96 1.59%
EGL.LS 4.242 1.48%
CTT.LS 4.45 1.37%
MRL.LS 10.1 1.00%
NVG.LS 3.95 0.77%

Most advanced

SLBEN.LS 2.93 0.120
MRL.LS 10.1 0.100
EGL.LS 4.242 0.062
GALP.LS 16.105 0.060
MLRZE.LS 0.695 0.060
CTT.LS 4.45 0.060
SEM.LS 15.06 0.040
NVG.LS 3.95 0.030
ALTR.LS 4.988 0.016
VAF.LS 0.96 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 95,076,225
BIOS.BR 0.0202 2,170,959
BOTHE.BR 0.29 1,390,891
ABI.BR 53.86 1,236,844
AZE.BR 23.5 851,915
ACPH.BR 0.888 761,376
KBC.BR 68.64 420,528
OPTI.BR 0.0138 385,500
UMI.BR 21.24 361,427
SOLB.BR 29.8 352,161

Most % gain

AZE.BR 23.5 14.30%
UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOUR.BR 555 6.73%
REAL.BR 13 5.69%
TEXF.BR 36 5.26%
MOPF.BR 8750 4.79%
FLOB.BR 680 4.62%
OPTI.BR 0.0138 4.55%

Most advanced

MOPF.BR 8750 400.000
MOUR.BR 555 35.000
LOTB.BR 8870 30.000
FLOB.BR 680 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 481 6.000
MCC.BR 472 4.000
AZE.BR 23.5 2.940
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.378 9,601,239
AGN.AS 5.56 7,997,048
INGA.AS 14.926 7,403,961
TKWY.AS 13.32 6,390,192
SHELL.AS 33.53 5,990,833
NSE.AS 0.012 4,577,405
PNL.AS 1.318 4,020,721
MT.AS 23.51 3,430,788
PHARM.AS 0.9605 2,891,437
AD.AS 26.96 2,791,825

Most % gain

BSGR.AS 4.54 8.35%
PNL.AS 1.318 7.07%
NRP.AS 6.5 4.84%
ENVI.AS 5.6 4.67%
FUR.AS 24.3 4.29%
URW.AS 51.62 3.91%
HOLCO.AS 98.5 3.68%
ECT.AS 7.55 3.42%
3NIO.AS 0.2315 3.39%
2STS.AS 41.19 3.05%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 98.5 3.500
ADYEN.AS 1434.8 3.200
URW.AS 51.62 1.940
2STS.AS 41.19 1.218
FUR.AS 24.3 1.000
HEIO.AS 72.7 0.650
VLK.AS 32.15 0.600
UEFD.AS 120.38 0.570

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.