NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.700  0.500  (0.60%) 04-25 11:12
Open: 83.200 Pre.close: 83.200
High: 83.900 Low: 82.850
Volume: 8,499 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.330
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 97,594,988
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0192 18,626,493
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 6,533,976
CGGBS.PA 0.0006 6,051,421
CO.PA 0.03 5,317,069

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.1908 36.29%
MLWIZ.PA 3.9 31.76%
ALMAS.PA 0.0192 29.73%
MHM.PA 1.16 19.85%
ALRPD.PA 0.108 18.58%
ALDOL.PA 0.0007 16.67%
ALENT.PA 0.72 16.13%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
SAN.PA 91.39 3.690
CMO.PA 68 3.500
ALVAZ.PA 34.2 2.800
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
BRES.PA 94.75 2.422
LWCU.PA 437.0479 2.330
VRLA.PA 36.2 2.240
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3161 18,441,072
EDP.LS 3.548 921,747
EGL.LS 4.132 364,334
GALP.LS 20.09 211,518
JMT.LS 18.53 150,485
SON.LS 0.926 149,257
RENE.LS 2.235 105,549
NOS.LS 3.285 101,739
EDPR.LS 12.76 75,469
NVG.LS 4.204 65,073

Most % gain

SLBEN.LS 2.9 2.84%
TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3161 1.15%
EDPR.LS 12.76 0.87%
FCP.LS 1.3 0.78%
EDP.LS 3.548 0.65%
NVG.LS 4.204 0.57%
RAM.LS 7.1 0.57%
VAF.LS 1 0.50%

Most advanced

EDPR.LS 12.76 0.110
GALP.LS 20.09 0.100
SLBEN.LS 2.9 0.080
RAM.LS 7.1 0.040
NVG.LS 4.204 0.024
EDP.LS 3.548 0.023
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
NOS.LS 3.285 0.005
GVOLT.LS 8.305 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0166 2,445,826
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.1 263,650
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
PROX.BR 6.83 100,052
KBC.BR 70.12 82,238

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BIOS.BR 0.0166 3.75%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
IMMOU.BR 28.2 2.17%
EKOP.BR 18.35 1.94%
UPG.BR 3.81 1.60%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.1 1.130
UCB.BR 121.8 1.000
SIA.BR 136.72 0.760
BREB.BR 112 0.600
IMMOU.BR 28.2 0.600
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.431 2,144,972
ESP.AS 0.0092 2,033,484
INGA.AS 14.642 1,913,479
UNA.AS 47.5 1,495,778
AGN.AS 5.786 1,127,310
SHELL.AS 34.145 953,669
PHARM.AS 0.899 827,098
VVY.AS 0.92 804,741
ABN.AS 15.855 631,723
TKWY.AS 14.395 629,318

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
UNA.AS 47.5 5.65%
FLOW.AS 20.6 5.59%
AMUND.AS 1.29 4.88%
NXFIL.AS 3.38 4.33%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 837.5 2.700
UNA.AS 47.5 2.540
URW.AS 51.62 1.940
ASM.AS 591.2 1.200
BESI.AS 140.1 1.100
FLOW.AS 20.6 1.090
DSFIR.AS 104.7 0.700
FUR.AS 23.44 0.520

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.