NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.500  0.300  (0.36%) 04-25 16:37
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 36,016 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.290
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 146,501,773
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0022 25,040,784
ALMAS.PA 0.0172 24,708,000
CO.PA 0.0285 22,738,722
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.7522 7,145,964

Most % gain

MLCLP.PA 1.51 32.46%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
MHM.PA 1.15 18.31%
ALPHA.PA 0.164 17.14%
ALMAS.PA 0.0172 16.22%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.844 14.05%
ALAFY.PA 2.69 13.98%

Most advanced

MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
SAN.PA 91.44 3.740
CMO.PA 68 3.500
CRSU.PA 119.5 3.500
ERA.PA 79.2 3.050
C1U.PA 771.7 2.700
CH5.PA 397.9 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3186 52,135,675
EDP.LS 3.5 5,082,276
SON.LS 0.933 1,686,682
EGL.LS 4.062 699,718
GALP.LS 20.18 658,274
JMT.LS 18.44 400,280
EDPR.LS 12.62 365,164
NOS.LS 3.25 317,293
RENE.LS 2.215 306,522
PHR.LS 0.0484 260,341

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3186 1.95%
MLRZE.LS 0.65 1.56%
SON.LS 0.933 1.08%
GALP.LS 20.18 0.95%
FCP.LS 1.3 0.78%
VAF.LS 1 0.50%
SEM.LS 15.62 0.13%
MLMR.LS 0.995 0.10%

Most advanced

GALP.LS 20.18 0.190
SLBEN.LS 2.94 0.120
SCP.LS 1 0.045
SEM.LS 15.62 0.020
SON.LS 0.933 0.010
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
BCP.LS 0.3186 0.006
VAF.LS 1 0.005
MLMR.LS 0.995 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 14,272,298
BIOS.BR 0.0169 3,369,395
BOTHE.BR 0.29 1,390,891
ACCB.BR 0.03 850,796
ACPH.BR 0.888 761,376
ABI.BR 55.82 720,690
PROX.BR 6.8 314,144
KBC.BR 69.74 284,078
SOLB.BR 30.09 221,210
UMI.BR 20.96 181,945

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0169 5.63%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
UCB.BR 124.6 3.15%
MEURV.BR 379.4 2.85%
CAMB.BR 77 2.67%
MSF.BR 319.2 2.32%

Most advanced

LOTB.BR 9340 40.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 124.6 3.800
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CAMB.BR 77 2.000
TUB.BR 92.9 1.600
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.417 6,209,957
INGA.AS 14.65 5,345,169
SHELL.AS 33.94 3,891,030
PHARM.AS 0.8785 3,092,476
AGN.AS 5.718 3,060,589
UNA.AS 47.3 2,977,239
ABN.AS 15.86 2,064,838
ESP.AS 0.0092 2,033,484
PRX.AS 30.8 1,995,281
TKWY.AS 14.105 1,960,932

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
NSE.AS 0.019 5.41%
UNA.AS 47.3 5.20%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
RWI.AS 6.8 2.72%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.3 2.340
URW.AS 51.62 1.940
CCEP.AS 65.7 0.600
FUR.AS 23.48 0.560
NAI.AS 8.1 0.500
FLOW.AS 19.97 0.460
JPEU.AS 53.371 0.391
ARCAD.AS 60.35 0.350

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.