NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.350  -0.450  (-0.53%) 04-19 13:08
Open: 84.050 Pre.close: 84.800
High: 84.550 Low: 83.400
Volume: 34,115 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.460
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 308,140,287
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0004 18,412,500
CO.PA 0.0301 15,650,679
ALDEI.PA 0.0265 13,014,939
ALEUP.PA 0.0004 12,955,881
ALBPS.PA 0.0023 11,325,089
ALNOX.PA 0.041 10,209,655

Most % gain

ALCHI.PA 0.962 63.05%
ALSAF.PA 0.0008 33.33%
MLWEY.PA 0.45 28.57%
ALPHA.PA 0.19 26.92%
MLCLP.PA 1.38 21.05%
ALNEV.PA 0.39 18.18%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
ALNSC.PA 51 15.91%
3LOR.PA 4.0555 15.71%

Most advanced

MLCFM.PA 1090 70.000
OR.PA 441.2 17.600
DPAM.PA 525 15.000
MALT.PA 635 10.000
ALNSC.PA 51 7.000
RMS.PA 2329 4.000
MLCHE.PA 61.5 3.500
ORIA.PA 181 3.000
SW.PA 80.2 2.900
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.302 76,502,536
EDP.LS 3.653 1,776,623
NOS.LS 3.61 643,449
EGL.LS 4.112 598,598
SON.LS 0.9 464,638
RENE.LS 2.205 396,892
GALP.LS 15.845 301,669
NVG.LS 3.996 259,799
JMT.LS 17.82 228,272
ALTR.LS 4.92 201,667

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 3.996 1.17%
SCP.LS 0.95 1.06%
IBS.LS 7.04 0.57%
MRL.LS 10.15 0.50%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
MRL.LS 10.15 0.050
NVG.LS 3.996 0.046
IBS.LS 7.04 0.040
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
VAF.LS 0.975 0.015
EDP.LS 3.653 0.011
RED.LS 0.065 0.011
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 2,740,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.021 1,106,380
ACPH.BR 0.888 761,376
ABI.BR 54.76 585,962
OPTI.BR 0.013 435,900
SOLB.BR 28.38 277,757
KBC.BR 68.48 194,487
TIT.BR 0.31 178,784
PROX.BR 7.275 127,778

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
CENER.BR 7.21 4.12%
ECONB.BR 2.265 3.90%
BELYS.BR 0.87 3.57%
WDP.BR 25.82 3.36%
BIOS.BR 0.021 2.97%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
LOTB.BR 9040 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
SCHD.BR 400 10.000
MSF.BR 319.2 7.250
MCC.BR 476 4.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.323 4,945,935
INGA.AS 15.108 4,451,030
PHARM.AS 0.881 4,037,463
AGN.AS 5.462 3,207,514
SHELL.AS 32.985 2,407,640
ESP.AS 0.0092 2,033,484
PRX.AS 28.215 1,322,190
AD.AS 27.19 898,021
ABN.AS 15.57 883,489
MT.AS 23.64 823,695

Most % gain

NSE.AS 0.0165 10.00%
CABKA.AS 5.65 5.61%
DGB.AS 0.526 5.20%
NRP.AS 6.5 4.84%
2STS.AS 45.65 4.77%
URW.AS 51.62 3.91%
HOLCO.AS 96.5 3.76%
3NIO.AS 0.2383 2.94%
EBUS.AS 2.61 2.59%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 96.5 3.500
2STS.AS 45.65 2.080
URW.AS 51.62 1.940
HEIA.AS 89.58 1.580
HEIO.AS 74.45 1.050
UNA.AS 44.58 0.350
VPK.AS 37.08 0.320
NRP.AS 6.5 0.300

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.