NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.250  -2.900  (-3.29%) 04-16 14:04
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.600
Volume: 46,689 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.650
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 104,636,068
ALAMG.PA 0.0021 44,892,551
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALNRG.PA 0.0057 15,364,585
CO.PA 0.0281 13,484,090
ALDEI.PA 0.0265 13,014,939
BX4.PA 0.7636 12,048,032
ALDOL.PA 0.0007 10,595,145

Most % gain

MLNEO.PA 0.228 2,750.00%
MLGEQ.PA 0.0195 95.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLWIZ.PA 4.1 36.67%
AKOM.PA 2.8 26.13%
ALSAF.PA 0.001 25.00%
PROAC.PA 0.0725 20.83%
ALEUP.PA 0.0006 20.00%
FAYE.PA 21.4 18.23%

Most advanced

MLCVG.PA 6500 300.000
MLTRA.PA 5400 100.000
UNBL.PA 1000 50.000
CBDG.PA 7050 50.000
MLHYD.PA 690 40.000
ARTO.PA 4940 40.000
MALT.PA 630 20.000
MLCFM.PA 1020 10.000
MLCFD.PA 735 10.000
MLPLC.PA 496 8.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.2947 43,889,180
EDP.LS 3.623 3,604,816
SON.LS 0.889 827,779
TDSA.LS 0.1065 659,158
EGL.LS 4.342 649,714
NOS.LS 3.625 570,312
PHR.LS 0.0486 376,350
RENE.LS 2.2 375,967
NVG.LS 3.904 246,730
EDPR.LS 12.93 201,907

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.7 7.69%
FLEXD.LS 5 2.04%
SLBEN.LS 2.86 1.78%
EDP.LS 3.623 1.46%
SCB.LS 14.1 1.44%
EDPR.LS 12.93 1.41%
PHR.LS 0.0486 1.25%
FCP.LS 1.15 0.88%
IBS.LS 7.1 0.85%

Most advanced

CDU.LS 27.6 0.200
SCB.LS 14.1 0.200
EDPR.LS 12.93 0.180
FLEXD.LS 5 0.100
IBS.LS 7.1 0.060
EDP.LS 3.623 0.052
SLBEN.LS 2.86 0.050
SNG.LS 0.7 0.050
GPA.LS 0.2 0.018
CTT.LS 4.465 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 112,467,556
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0214 782,766
ACPH.BR 0.888 761,376
ABI.BR 54.32 299,407
TIT.BR 0.31 178,784
PROX.BR 7.24 176,127
ONWD.BR 5.42 142,658
REC.BR 16.44 118,370
TESB.BR 23.6 114,088

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 270 8.00%
DMSIM.BR 0.0155 6.90%
NYR.BR 0.072 4.96%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
DIEG.BR 123 3.36%
MEURV.BR 379.4 2.85%
BELYS.BR 0.85 2.41%

Most advanced

MOPF.BR 8750 400.000
SCHD.BR 390 44.000
MOP.BR 270 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIEG.BR 123 4.000
UNI.BR 21.8 2.000
MCC.BR 472 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
Euro Stocks Amsterdam

Volume leaders

MT.AS 23.91 4,092,394
PHARM.AS 0.961 3,895,221
SHELL.AS 33.69 3,107,215
AGN.AS 5.556 2,964,269
INGA.AS 14.858 2,624,238
KPN.AS 3.375 2,260,692
ESP.AS 0.0092 2,033,484
ABN.AS 15.545 1,222,614
AD.AS 26.87 992,170
TKWY.AS 14.395 824,692

Most % gain

2STS.AS 40.03 10.22%
TBIRD.AS 0.0675 8.00%
URW.AS 51.62 3.91%
AVTX.AS 2.505 2.86%
3SXL.AS 2.8698 2.06%
BSGR.AS 4.21 2.06%
DGB.AS 0.51 2.04%
GB00BMTP1626.AS 4.838 1.87%
ROOD.AS 0.336 1.82%
ALX.AS 1.4 1.45%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 40.03 3.711
PHAU.AS 208.8 2.180
URW.AS 51.62 1.940
DSFIR.AS 101.9 1.100
ARCAD.AS 59.6 0.550
PHPT.AS 83.98 0.360
TIE.AS 31.8 0.200
BGHL.AS 26 0.200

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.