NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.600  -0.750  (-0.88%) 04-24 09:26
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 84.550
Volume: 5,110 Ave vol: 150,077
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.520
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0002 27,977,895
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CO.PA 0.0308 9,241,563
CGGBS.PA 0.0006 6,051,421
ALEUP.PA 0.0005 4,592,775
STLA.PA 15.4 3,298,959

Most % gain

ALSAF.PA 0.0008 33.33%
MLPAC.PA 9.9 23.75%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
FINM.PA 0.075 15.38%
3LST.PA 1.8026 13.97%
ALVDM.PA 143.4 11.16%
ALKAL.PA 18.82 10.58%
MLWEA.PA 1.85 9.47%
ALAGO.PA 0.36 9.09%

Most advanced

LQQ.PA 914.9 15.600
ALVDM.PA 143.4 14.400
ODET.PA 1522 8.000
TNOW.PA 686 7.120
CI2.PA 932.5865 6.850
CU2.PA 609.0157 6.528
IDL.PA 343.5 6.000
3LPA.PA 155.7 5.120
MALT.PA 640 5.000
TPXH.PA 386.72 4.200
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3248 6,082,213
EDP.LS 3.571 826,042
SON.LS 0.924 423,316
EGL.LS 4.294 171,898
GALP.LS 20.06 165,139
TDSA.LS 0.104 123,827
RENE.LS 2.24 115,681
IPR.LS 0.1425 100,001
NVG.LS 4.128 84,021
INA.LS 0.034 73,368

Most % gain

GALP.LS 20.06 3.67%
FCP.LS 1.29 2.38%
NBA.LS 6.55 2.34%
JMT.LS 18.88 2.33%
BCP.LS 0.3248 1.50%
RAM.LS 7.04 1.15%
EDPR.LS 12.87 1.10%
ALTR.LS 5.155 1.08%
MAR.LS 1.555 0.97%
CFN.LS 0.418 0.97%

Most advanced

GALP.LS 20.06 0.710
JMT.LS 18.88 0.430
NBA.LS 6.55 0.150
EDPR.LS 12.87 0.140
RAM.LS 7.04 0.080
ALTR.LS 5.155 0.055
FCP.LS 1.29 0.030
CTT.LS 4.565 0.030
EGL.LS 4.294 0.028
MAR.LS 1.555 0.015
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OPTI.BR 0.0136 601,288
BIOS.BR 0.0182 567,733
TIT.BR 0.31 178,784
ABI.BR 56.36 157,290
PROX.BR 6.97 147,818
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BAR.BR 13.02 73,984

Most % gain

MELE.BR 81.85 15.96%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BE0941243520.BR 31 4.73%
MIKO.BR 57.6 4.73%
OPTI.BR 0.0136 4.62%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
BAR.BR 13.02 4.24%

Most advanced

MOPF.BR 8750 400.000
MELE.BR 81.85 11.250
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MIKO.BR 57.6 2.600
SPA.BR 160 2.000
UNI.BR 21.8 2.000
ARGX.BR 351 1.800
SOF.BR 218.6 1.600
CAMB.BR 74.5 1.500
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 14.874 1,990,405
KPN.AS 3.389 1,394,043
ALLFG.AS 6.25 901,478
PHARM.AS 0.91 763,461
VVY.AS 0.989 528,623
SHELL.AS 34.06 517,824
URW.AS 51.62 446,209
NSE.AS 0.0195 425,000
AGN.AS 5.826 346,253

Most % gain

VVY.AS 0.989 38.16%
ASM.AS 592.8 11.52%
NSE.AS 0.0195 11.43%
SGDX.AS 0.817 10.69%
NEDSE.AS 0.0795 7.43%
BAI.AS 0.72 5.88%
AMUND.AS 1.29 5.74%
SKWE.AS 0.2303 4.44%
5QQQ.AS 1.0056 4.32%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 592.8 61.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.3 19.000
ADYEN.AS 1426.2 16.600
BESI.AS 138.1 4.550
CSPX.AS 500.389 2.555
URW.AS 51.62 1.940
NEDAP.AS 63.4 1.400
RAND.AS 46.08 1.080

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.