NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.450  0.300  (0.35%) 04-23 09:01
Open: 85.300 Pre.close: 85.150
High: 85.450 Low: 85.300
Volume: 338 Ave vol: 150,608
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.690
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0005 15,356,200
BX4.PA 0.7474 13,150,471
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421
ALBOO.PA 0.0002 5,663,728
STLA.PA 15.4 3,298,959

Most % gain

MLAAT.PA 0.155 60.62%
ALMAS.PA 0.0112 43.59%
ALSAF.PA 0.0008 33.33%
ALDV.PA 0.0855 31.54%
ALCYB.PA 0.0066 24.53%
3LST.PA 1.8026 12.45%
ALTHX.PA 1.17 11.74%
ALAQU.PA 4.34 10.15%
MLFTI.PA 0.0495 10.00%
MLWEA.PA 1.69 9.74%

Most advanced

DPAM.PA 550 25.000
RMS.PA 2330 20.000
ALCOF.PA 392 14.000
ALFPC.PA 125 9.000
CI2.PA 924.8342 8.951
ODET.PA 1514 8.000
MC.PA 797 7.700
C1U.PA 766.2 7.100
BUR.PA 440 7.000
CDI.PA 744 6.500
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.32 5,060,141
ALTR.LS 5.1 242,632
PHR.LS 0.049 131,727
GALP.LS 19.35 70,493
EDP.LS 3.578 56,866
NVG.LS 4.12 39,695
CFN.LS 0.414 25,000
SON.LS 0.918 21,087
EGL.LS 4.266 20,704
TDSA.LS 0.104 20,527

Most % gain

LIG.LS 0.005 25.00%
GALP.LS 19.35 20.64%
FCP.LS 1.26 7.69%
BCP.LS 0.32 5.09%
SCP.LS 0.995 4.74%
JMT.LS 18.45 3.77%
ALTR.LS 5.1 2.00%
EGL.LS 4.266 1.96%
SON.LS 0.918 1.66%
MRL.LS 10.3 1.48%

Most advanced

GALP.LS 19.35 3.310
JMT.LS 18.45 0.670
SEM.LS 15.48 0.220
MRL.LS 10.3 0.150
ALTR.LS 5.1 0.100
FCP.LS 1.26 0.090
EGL.LS 4.266 0.082
IBS.LS 7.08 0.080
CTT.LS 4.535 0.065
SCP.LS 0.995 0.045
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 4,840,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OPTI.BR 0.013 458,547
TIT.BR 0.31 178,784
BAR.BR 12.6 151,467
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
DMSIM.BR 0.0155 49,686
FNG.BR 3.5 44,989

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
SPA.BR 158 3.27%
GREEN.BR 5.38 3.07%
MEURV.BR 379.4 2.85%
EKOP.BR 18.5 2.78%
MSF.BR 319.2 2.32%
ARGX.BR 343.5 1.90%

Most advanced

MOPF.BR 8750 400.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 343.5 6.400
FLOB.BR 685 5.000
SPA.BR 158 5.000
COMB.BR 251 4.000
SOF.BR 216.6 2.200
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
EHYA.AS 5.1879 548,961
RAND.AS 48.5 511,832
WITS.AS 11.5625 477,459
URW.AS 51.62 446,209
WENS.AS 7.4397 334,422
DPA.AS 0.1 322,489
IWDA.AS 88.275 311,143
I500.AS 8.1161 295,908
EXCH.AS 4.9556 243,979

Most % gain

2STS.AS 49.83 13.16%
VVY.AS 0.644 12.98%
SGDX.AS 0.817 10.69%
IEX.AS 1.73 6.79%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
MORE.AS 0.52 4.00%
URW.AS 51.62 3.91%
AXS.AS 0.667 3.41%
ALLFG.AS 6.875 3.15%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1403 21.600
ASML.AS 823.4 10.200
ASM.AS 523.4 8.000
2STS.AS 49.83 5.796
URW.AS 51.62 1.940
BESI.AS 133.5 1.850
CCEP.AS 64.2 1.300
MVLD.AS 132.28 1.000

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.