NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.000  -0.750  (-0.87%) 04-18 12:08
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.750
Volume: 17,303 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.600
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 64,861,007
ALDRV.PA 0.0084 55,014,189
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.002 15,646,207
ALDEI.PA 0.0265 13,014,939
CO.PA 0.0282 11,505,826
ALSAF.PA 0.0008 11,453,217
ALNOX.PA 0.041 10,209,655

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALFLO.PA 5.58 21.15%
MLUMG.PA 2.56 16.36%
ALBDM.PA 1.72 10.97%
ALNOV.PA 0.792 10.92%
3LLV.PA 5.044 9.76%
MLGAL.PA 0.8 9.59%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
SU.PA 216.25 6.750
ALCOF.PA 396 6.000
VIRP.PA 373 4.500
ES.PA 155.8 4.000
MLCMB.PA 133 4.000
IDL.PA 340.5 4.000
MLCHE.PA 61.5 3.500
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.31 69,191,626
EDP.LS 3.673 3,474,774
INA.LS 0.0342 1,126,500
SON.LS 0.892 978,644
EGL.LS 4.324 758,626
NOS.LS 3.605 433,535
NVG.LS 3.962 249,799
GALP.LS 16.085 205,367
PHR.LS 0.0484 184,478
EDPR.LS 13.1 144,194

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.31 4.84%
IPR.LS 0.1475 2.79%
ESON.LS 7.4 2.78%
EDPR.LS 13.1 2.42%
EDP.LS 3.673 2.23%
SON.LS 0.892 2.18%
EGL.LS 4.324 1.93%
VAF.LS 0.96 1.59%
JMT.LS 17.96 1.35%

Most advanced

EDPR.LS 13.1 0.310
JMT.LS 17.96 0.240
ESON.LS 7.4 0.200
MRL.LS 10.1 0.100
EGL.LS 4.324 0.082
EDP.LS 3.673 0.080
CTT.LS 4.47 0.020
SNC.LS 2.52 0.020
SON.LS 0.892 0.019
NOS.LS 3.605 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 7,095,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0201 1,195,359
ACPH.BR 0.888 761,376
AZE.BR 22.98 230,730
TIT.BR 0.31 178,784
ABI.BR 53.92 142,678
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
SOLB.BR 30.16 97,334

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
MITRA.BR 0.2305 4.54%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
TEXF.BR 37.2 3.33%
GREEN.BR 5.3 3.11%
CENER.BR 6.99 3.10%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
LOTB.BR 8880 10.000
MSF.BR 319.2 7.250
DIE.BR 205.4 2.400
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
MONT.BR 79.8 1.300
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.8825 21,210,792
KPN.AS 3.392 2,137,032
ESP.AS 0.0092 2,033,484
INGA.AS 15.036 1,873,959
SHELL.AS 33.21 1,802,094
PNL.AS 1.242 1,429,009
ABN.AS 15.545 1,326,257
PRX.AS 28.665 848,561
TKWY.AS 13.495 819,850
AD.AS 27.05 735,874

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.487 15.54%
NRP.AS 6.5 4.84%
URW.AS 51.62 3.91%
ECT.AS 7.55 3.42%
DGB.AS 0.51 3.03%
ALFEN.AS 36.5 2.99%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%
EAS2P.AS 0.586 2.81%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 856.7 4.300
URW.AS 51.62 1.940
EXO.AS 102.2 1.400
ALFEN.AS 36.5 1.060
2STS.AS 42.2132 1.023
HEIA.AS 88 0.840
IDSE.AS 123.86 0.840
HEIO.AS 73.15 0.450

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.