NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.650  0.450  (0.54%) 04-25 10:57
Open: 83.200 Pre.close: 83.200
High: 83.900 Low: 82.850
Volume: 8,202 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.320
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 96,366,880
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0184 18,128,810
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 6,533,976
CGGBS.PA 0.0006 6,051,421
CO.PA 0.0297 5,304,767

Most % gain

ALBOO.PA 0.0004 100.00%
ALPHA.PA 0.1908 36.29%
MLWIZ.PA 3.9 31.76%
ALMAS.PA 0.0184 24.66%
MHM.PA 1.135 16.77%
ALDOL.PA 0.0007 16.67%
ALENT.PA 0.72 16.13%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
SAN.PA 91.41 3.710
CMO.PA 68 3.500
ALVAZ.PA 34.2 2.800
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
BRES.PA 94.75 2.422
LWCU.PA 437.0479 2.330
VRLA.PA 36.26 2.300
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3166 18,100,747
EDP.LS 3.54 862,779
EGL.LS 4.144 348,059
GALP.LS 20.1 200,996
SON.LS 0.927 149,252
JMT.LS 18.53 142,999
RENE.LS 2.235 102,779
NOS.LS 3.29 90,579
EDPR.LS 12.74 70,457
NVG.LS 4.196 55,278

Most % gain

SLBEN.LS 2.9 2.84%
TDSA.LS 0.106 1.92%
MLRZE.LS 0.65 1.56%
BCP.LS 0.3166 1.31%
FCP.LS 1.3 0.78%
EDPR.LS 12.74 0.71%
RAM.LS 7.1 0.57%
GALP.LS 20.1 0.55%
VAF.LS 1 0.50%
SON.LS 0.927 0.43%

Most advanced

GALP.LS 20.1 0.110
EDPR.LS 12.74 0.090
SLBEN.LS 2.9 0.080
RAM.LS 7.1 0.040
NVG.LS 4.196 0.016
EDP.LS 3.54 0.015
NOS.LS 3.29 0.010
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
GVOLT.LS 8.305 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0166 2,232,997
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
ABI.BR 56.1 252,916
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BAR.BR 12.98 78,115

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BIOS.BR 0.0166 3.77%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
IMMOU.BR 28.2 2.17%
EKOP.BR 18.35 1.94%
UPG.BR 3.81 1.60%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SYENS.BR 87.22 1.250
UCB.BR 121.85 1.050
SIA.BR 136.72 0.760
IMMOU.BR 28.2 0.600
REAL.BR 14.2 0.600
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 14.68 1,837,979
KPN.AS 3.426 1,794,895
UNA.AS 47.4 1,402,554
AGN.AS 5.788 1,074,390
SHELL.AS 34.155 882,365
PHARM.AS 0.9015 821,749
VVY.AS 0.89 740,488
ABN.AS 15.875 610,015
NSE.AS 0.018 565,149

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
UNA.AS 47.4 5.43%
AMUND.AS 1.29 4.88%
FLOW.AS 20.42 4.66%
NXFIL.AS 3.38 4.32%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 838 3.200
UNA.AS 47.4 2.440
URW.AS 51.62 1.940
BESI.AS 140.2 1.200
FLOW.AS 20.42 0.910
ASM.AS 590.8 0.800
DSFIR.AS 104.7 0.700
ARCAD.AS 60.6 0.600

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.