NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.700  -1.050  (-1.22%) 04-18 13:25
Open: 86.100 Pre.close: 85.750
High: 86.100 Low: 84.650
Volume: 20,841 Ave vol: 149,941
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.540
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 67,464,716
ALDRV.PA 0.0082 62,139,679
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALAMG.PA 0.002 17,057,208
CO.PA 0.0281 13,603,621
ALDEI.PA 0.0265 13,014,939
ALDOL.PA 0.0007 11,954,983
ALSAF.PA 0.0006 11,518,217

Most % gain

ALBOO.PA 0.0004 100.00%
ALADO.PA 0.0006 50.00%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALCHI.PA 0.59 20.41%
MLUMG.PA 2.56 16.36%
ALFLO.PA 5.32 15.15%
ALBDM.PA 1.72 10.97%
3LLV.PA 5.044 9.76%
MLGAL.PA 0.8 9.59%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
DPAM.PA 525 15.000
SU.PA 216.15 6.650
ALCOF.PA 396 6.000
MLCMB.PA 133 4.000
MLCHE.PA 61.5 3.500
MLHK.PA 120 3.000
IDL.PA 339.5 3.000
ES.PA 154.6 2.800
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3117 80,859,240
EDP.LS 3.67 3,938,069
INA.LS 0.0344 1,206,500
SON.LS 0.896 1,191,157
EGL.LS 4.298 1,102,050
NOS.LS 3.615 595,662
GALP.LS 16.09 253,422
NVG.LS 3.956 252,884
PHR.LS 0.0484 187,438
EDPR.LS 13.06 173,563

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3117 5.41%
ESON.LS 7.4 2.78%
SON.LS 0.896 2.63%
EDP.LS 3.67 2.14%
EDPR.LS 13.06 2.11%
JMT.LS 18 1.58%
EGL.LS 4.298 1.32%
MRL.LS 10.1 1.00%
SNC.LS 2.52 0.80%

Most advanced

JMT.LS 18 0.280
EDPR.LS 13.06 0.270
ESON.LS 7.4 0.200
MRL.LS 10.1 0.100
EDP.LS 3.67 0.077
EGL.LS 4.298 0.056
NOS.LS 3.615 0.025
SON.LS 0.896 0.023
SNC.LS 2.52 0.020
BCP.LS 0.3117 0.016
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 10,095,000
BIOS.BR 0.0204 1,459,907
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
AZE.BR 23.12 259,709
TIT.BR 0.31 178,784
ABI.BR 53.84 167,786
KBC.BR 69.74 133,507
UMI.BR 21.1 125,978
SOLB.BR 30.08 121,637

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MITRA.BR 0.233 5.67%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
GREEN.BR 5.3 3.11%
CENER.BR 6.99 3.10%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
LOTB.BR 8880 10.000
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
DIE.BR 205 2.000
CHTEX.BR 170.32 1.440
ACKB.BR 157.7 1.400
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.875 23,356,770
KPN.AS 3.391 2,508,758
INGA.AS 15.074 2,339,247
SHELL.AS 33.24 2,211,793
ESP.AS 0.0092 2,033,484
PNL.AS 1.237 1,695,669
TKWY.AS 13.88 1,607,129
ABN.AS 15.64 1,504,761
AGN.AS 5.596 1,104,921
PRX.AS 28.64 934,257

Most % gain

NSE.AS 0.015 25.00%
VVY.AS 0.469 11.27%
NRP.AS 6.5 4.84%
TKWY.AS 13.88 4.20%
ALFEN.AS 36.91 4.15%
2STS.AS 42.87 4.08%
URW.AS 51.62 3.91%
MORE.AS 0.515 3.83%
ECT.AS 7.55 3.42%
DGB.AS 0.51 3.03%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 855 2.600
URW.AS 51.62 1.940
2STS.AS 42.87 1.680
EXO.AS 102.4 1.600
ALFEN.AS 36.91 1.470
IDSE.AS 123.86 0.840
HEIA.AS 87.96 0.800
TKWY.AS 13.88 0.560

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.