NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.600  -1.200  (-1.42%) 04-19 09:26
Open: 84.050 Pre.close: 84.800
High: 84.100 Low: 83.450
Volume: 8,640 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.310
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 244,789,296
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALEUP.PA 0.0005 7,939,899
ALAMG.PA 0.002 6,669,727
CGGBS.PA 0.0006 6,051,421
ALDOL.PA 0.0007 4,500,000

Most % gain

MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
ALNEV.PA 0.4 21.21%
MLCLP.PA 1.38 21.05%
MLUMG.PA 2.56 16.36%
MLAGI.PA 0.64 16.36%
3LOR.PA 4.013 14.49%
ALTRO.PA 4 14.29%
ALTHX.PA 1.2 14.01%
ALCHI.PA 0.66 11.86%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
OR.PA 445.4 21.800
DPAM.PA 525 15.000
MALT.PA 635 10.000
MLCHE.PA 61.5 3.500
MLHK.PA 120 3.000
SW.PA 80.3 3.000
CI2.PA 913.5901 2.388
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3134 20,390,386
INA.LS 0.0338 1,352,906
EDP.LS 3.642 539,073
EGL.LS 4.282 199,281
NOS.LS 3.63 144,174
GVOLT.LS 8.305 130,802
JMT.LS 17.91 72,240
VAF.LS 0.975 72,170
NVG.LS 3.95 65,544
PHR.LS 0.0488 62,360

Most % gain

RED.LS 0.065 20.37%
BCP.LS 0.3134 5.99%
SNC.LS 2.6 4.00%
SON.LS 0.903 3.44%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
CTT.LS 4.53 1.80%
IPR.LS 0.146 1.74%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%

Most advanced

ESON.LS 7.4 0.200
JMT.LS 17.91 0.190
EDPR.LS 12.97 0.180
SEM.LS 15.16 0.100
SNC.LS 2.6 0.100
CTT.LS 4.53 0.080
MRL.LS 10.15 0.050
EDP.LS 3.642 0.049
NOS.LS 3.63 0.040
EGL.LS 4.282 0.040
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 15,830,254
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
ABI.BR 54.38 89,130
OPTI.BR 0.0136 80,860
DECB.BR 2.475 63,706
DMSIM.BR 0.0155 49,686

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
BIOS.BR 0.021 2.87%
MEURV.BR 379.4 2.85%
WDP.BR 25.68 2.80%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
WDP.BR 25.68 0.700
SOLV.BR 105 0.500
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
I500.AS 8.1247 1,526,098
KPN.AS 3.305 1,364,465
PHARM.AS 0.8745 885,659
AGN.AS 5.444 789,117
WCMS.AS 5.159 779,956
INGA.AS 15.03 772,649
NSE.AS 0.015 750,061
GOVT.AS 4.1892 723,787
SHELL.AS 33.415 477,482

Most % gain

NSE.AS 0.015 25.00%
NRP.AS 6.5 4.84%
2STS.AS 45.51 4.45%
URW.AS 51.62 3.91%
VEON.AS 0.896 3.46%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%
EAS2P.AS 0.584 2.46%
VPK.AS 37.56 2.18%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
2STS.AS 45.51 1.940
HEIA.AS 89.1 1.100
VPK.AS 37.56 0.800
PHAU.AS 210.03 0.730
HEIO.AS 74.05 0.650
NRP.AS 6.5 0.300
ICOV.AS 138.65 0.290

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.