NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.900  -1.450  (-1.70%) 04-24 15:36
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 42,944 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.370
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 49,029,790
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.03 27,786,899
ALDEI.PA 0.0265 13,014,939
ALCYB.PA 0.0043 11,561,856
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0124 9,299,374
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
ALMAS.PA 0.0124 24.00%
ALQGC.PA 0.138 23.52%
ALENT.PA 0.72 22.03%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
MLMGL.PA 4.3 10.26%
ALVDM.PA 142.2 10.23%

Most advanced

LQQ.PA 917.9 18.600
ALVDM.PA 142.2 13.200
RMS.PA 2368 13.000
IDL.PA 347 9.500
RBT.PA 884 9.000
TNOW.PA 686.2 7.320
SAMS.PA 185 7.000
VU.PA 135 6.600
ALFPC.PA 135.5 6.500
MC.PA 804.9 5.300
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3173 55,326,277
EDP.LS 3.518 4,976,675
SON.LS 0.922 2,287,782
GALP.LS 19.86 740,999
JMT.LS 18.71 596,078
NOS.LS 3.275 462,108
EGL.LS 4.264 359,244
RENE.LS 2.23 319,748
EDPR.LS 12.63 240,153
NVG.LS 4.144 229,175

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.225 1.36%
FCP.LS 1.3 0.78%
SEM.LS 15.56 0.65%
IBS.LS 7.08 0.57%
NVG.LS 4.144 0.39%
SLBEN.LS 2.82 0.36%
RAM.LS 7.06 0.28%
COR.LS 9.73 0.21%

Most advanced

SEM.LS 15.56 0.100
ALTR.LS 5.225 0.070
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
COR.LS 9.73 0.020
NVG.LS 4.144 0.016
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
IPR.LS 0.145 0.003
TDSA.LS 0.106 0.002
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0154 4,351,293
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.74 587,901
PROX.BR 6.91 385,425
OPTI.BR 0.0136 380,675
BAR.BR 12.81 344,478
DECB.BR 2.535 254,201
TIT.BR 0.31 178,784

Most % gain

MELE.BR 85 20.37%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%
COMB.BR 255 2.82%
TEXF.BR 38.2 2.69%
BAR.BR 12.81 2.56%

Most advanced

LOTB.BR 9380 60.000
MELE.BR 85 14.400
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 255 7.000
ARGX.BR 354.2 5.000
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.399 7,312,338
INGA.AS 14.664 6,563,814
PHARM.AS 0.9 3,266,252
SHELL.AS 34.065 2,977,907
VVY.AS 0.839 2,905,689
AGN.AS 5.77 2,047,885
ESP.AS 0.0092 2,033,484
PRX.AS 31.355 1,949,447
ALLFG.AS 6.095 1,795,128
ABN.AS 15.875 1,441,760

Most % gain

VVY.AS 0.839 16.60%
ASM.AS 590 10.99%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
HOLCO.AS 99 5.32%
NXFIL.AS 3.26 4.47%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
5QQQ.AS 1.0059 4.35%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 590 58.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1429.6 20.000
ASML.AS 852.4 18.100
HOLCO.AS 99 5.000
BESI.AS 138.35 4.800
URW.AS 51.62 1.940
RAND.AS 46.83 1.830
CSPX.AS 499.615 1.781

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.