NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.200  -0.600  (-0.71%) 04-19 10:36
Open: 84.050 Pre.close: 84.800
High: 84.550 Low: 83.400
Volume: 15,412 Ave vol: 150,705
52w High: 89.500 52w Low: 60.650
MA(50): 85.212 MA(200): 74.465
EPS: 4.830 PE Ratio: 17.430
Euro Stocks Paris

Volume leaders

ALGRE.PA 0.0002 267,829,494
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALBOO.PA 0.0004 9,600,000
ALEUP.PA 0.0005 9,288,362
ALBPS.PA 0.0024 8,191,583
ALAMG.PA 0.0021 7,835,777

Most % gain

ALSAF.PA 0.0008 50.00%
ALCHI.PA 0.876 48.47%
MLWEY.PA 0.45 28.57%
MLFTI.PA 0.0495 23.75%
MLCLP.PA 1.38 21.05%
ALNEV.PA 0.3939 19.36%
MLAGI.PA 0.64 16.36%
MLUMG.PA 2.56 16.36%
3LOR.PA 4.0555 15.71%
ALTRO.PA 4 14.29%

Most advanced

MLCFM.PA 1090 70.000
ARTO.PA 5000 40.000
OR.PA 443.7 20.100
DPAM.PA 525 15.000
MALT.PA 635 10.000
MLCHE.PA 61.5 3.500
MLHK.PA 120 3.000
LWCU.PA 437.0479 2.330
GOLD.PA 76.392 2.013
ALEXA.PA 168 2.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.304 40,297,891
INA.LS 0.0338 1,352,906
EDP.LS 3.639 994,570
EGL.LS 4.148 397,563
NOS.LS 3.6 301,508
SON.LS 0.896 296,402
NVG.LS 3.984 141,666
GVOLT.LS 8.305 140,492
RENE.LS 2.205 135,119
JMT.LS 17.86 129,294

Most % gain

RED.LS 0.065 20.37%
SNC.LS 2.6 4.00%
ESON.LS 7.4 2.78%
MAR.LS 1.59 1.92%
FCP.LS 1.17 1.74%
VAF.LS 0.975 1.56%
NVG.LS 3.984 0.86%
MRL.LS 10.15 0.50%
PHR.LS 0.049 0.41%
IBS.LS 7 0.29%

Most advanced

ESON.LS 7.4 0.200
SNC.LS 2.6 0.100
MRL.LS 10.15 0.050
NVG.LS 3.984 0.034
MAR.LS 1.59 0.030
FCP.LS 1.17 0.020
IBS.LS 7 0.020
VAF.LS 0.975 0.015
RED.LS 0.065 0.011
RENE.LS 2.205 0.005
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
OXUR.BR 0.0001 740,000
BIOS.BR 0.0211 449,651
ABI.BR 54.34 190,807
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
PROX.BR 7.22 84,341
OPTI.BR 0.0136 80,860

Most % gain

UNI.BR 21.8 10.10%
MOP.BR 290 7.41%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYSG.BR 3.52 4.14%
WDP.BR 25.92 3.76%
BIOS.BR 0.0211 3.55%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
COBH.BR 1740 30.000
MOP.BR 290 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
WDP.BR 25.92 0.940
SIA.BR 136.72 0.760
AED.BR 58.3 0.550
Euro Stocks Amsterdam

Volume leaders

PHARM.AS 0.882 2,865,028
KPN.AS 3.301 2,286,514
AGN.AS 5.424 2,082,453
ESP.AS 0.0092 2,033,484
INGA.AS 15.05 1,432,801
SHELL.AS 33.21 1,044,349
WCMS.AS 5.159 779,956
NSE.AS 0.015 750,061
GOVT.AS 4.1892 723,787
PRX.AS 28.185 542,395

Most % gain

NSE.AS 0.015 25.00%
NRP.AS 6.5 4.84%
2STS.AS 45.6 4.66%
DGB.AS 0.52 4.00%
URW.AS 51.62 3.91%
3NIO.AS 0.2383 2.94%
CABKA.AS 5.35 2.88%
EAS2P.AS 0.584 2.46%
3SXL.AS 2.8698 2.06%
VTA.AS 5.15 1.98%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 45.6 2.030
URW.AS 51.62 1.940
HEIA.AS 89.06 1.060
HEIO.AS 74.1 0.700
UNA.AS 44.56 0.330
NRP.AS 6.5 0.300
TI5A.AS 103.7345 0.267
VPK.AS 36.98 0.220

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.