NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.650  0.450  (0.51%) 03-28 10:47
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 8,405 Ave vol: 138,790
52w High: 89.150 52w Low: 60.650
MA(50): 83.034 MA(200): 72.597
EPS: 4.950 PE Ratio: 17.910
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 195,007,168
CO.PA 0.0369 93,474,435
ALEUP.PA 0.001 44,949,191
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0034 13,742,653
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

MLNEO.PA 0.228 2,750.00%
MLMIB.PA 0.082 84.27%
ALBOO.PA 0.0006 50.00%
EURS.PA 0.159 44.55%
ALFLO.PA 4.3995 37.48%
MLONE.PA 0.318 32.50%
AKOM.PA 2.8 26.13%
3SSN.PA 1.8792 23.00%
RAL.PA 0.086 22.86%
MLHOT.PA 40.4 19.53%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
RMS.PA 2412 24.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
CI2.PA 914.4039 15.611
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3056 10,272,154
EDP.LS 3.585 1,463,364
INA.LS 0.034 601,176
SON.LS 0.879 353,280
JMT.LS 18.37 266,528
EGL.LS 4.88 200,847
ALTR.LS 5.165 172,670
NOS.LS 3.608 145,859
RENE.LS 2.195 117,482
PHR.LS 0.0484 84,280

Most % gain

GPA.LS 0.2 9.89%
SCP.LS 0.99 5.88%
INA.LS 0.034 2.41%
FLEXD.LS 5 2.04%
NBA.LS 6.5 1.25%
SEM.LS 14.74 0.82%
GALP.LS 15.18 0.30%
BCP.LS 0.3056 0.16%
MLMR.LS 0.995 0.10%
JMT.LS 18.37 0.05%

Most advanced

SEM.LS 14.74 0.120
FLEXD.LS 5 0.100
NBA.LS 6.5 0.080
SCP.LS 0.99 0.055
GALP.LS 15.18 0.045
GPA.LS 0.2 0.018
JMT.LS 18.37 0.010
MLMR.LS 0.995 0.001
INA.LS 0.034 0.001
BCP.LS 0.3056 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 22,055,703
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
SEQUA.BR 1.435 257,428
OPTI.BR 0.0086 244,277
TIT.BR 0.31 178,784
AGFB.BR 1.326 121,717
REC.BR 16.44 118,370
MITRA.BR 0.2835 116,253
BCART.BR 0.29 112,228

Most % gain

FOU.BR 1.37 10.48%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
UPG.BR 3.81 7.14%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MITRA.BR 0.2835 4.87%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
HYL.BR 11.4 3.17%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8810 170.000
COBH.BR 1870 90.000
MOP.BR 250 22.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 144.8 4.200
SPA.BR 152 4.000
UNI.BR 21.8 2.000
COMB.BR 246 2.000
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 15.126 1,879,967
PHARM.AS 1.016 1,137,398
AGN.AS 5.666 923,659
SHELL.AS 30.83 896,213
KPN.AS 3.461 782,892
ABN.AS 15.705 603,754
PNL.AS 1.257 487,103
URW.AS 51.62 446,209
MT.AS 25.58 364,408

Most % gain

NXFIL.AS 3.65 9.12%
IEX.AS 1.69 4.32%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
CABKA.AS 5.28 3.53%
EBUS.AS 3.324 2.93%
MORE.AS 0.545 2.83%
TBIRD.AS 0.0695 2.21%
3SXL.AS 2.8698 2.06%
ENVI.AS 4.96 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 901.5 6.300
ADYEN.AS 1572.4 2.400
URW.AS 51.62 1.940
PHAU.AS 190.71 1.020
HYDRA.AS 143 1.000
VUSA.AS 92.215 0.742
VWRL.AS 118.74 0.740
IWDA.AS 91.48 0.615

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.