NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.300  -2.050  (-2.40%) 04-24 16:54
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.300
Volume: 61,605 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.250
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 50,646,192
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.03 29,553,632
ALCYB.PA 0.0043 14,480,463
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.0134 11,756,821
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,571,481

Most % gain

ALMAS.PA 0.0134 34.00%
ALSAF.PA 0.0008 33.33%
MLWIZ.PA 3.9 31.76%
MLOCT.PA 0.428 21.59%
ALQGC.PA 0.132 18.07%
MLCMI.PA 4 16.96%
SEC.PA 1.38 15.00%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.43 13.55%

Most advanced

LQQ.PA 913.8 14.500
ALVDM.PA 141.2 12.200
RBT.PA 885 10.000
IDL.PA 347.5 10.000
CBE.PA 810.1 7.100
VU.PA 135.4 7.000
TNOW.PA 685 6.120
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
ALFPC.PA 134 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3143 65,463,253
EDP.LS 3.51 6,409,343
SON.LS 0.919 2,954,663
GALP.LS 19.875 821,147
JMT.LS 18.67 739,816
NOS.LS 3.26 614,663
EGL.LS 4.22 427,073
RENE.LS 2.23 355,041
NVG.LS 4.148 332,869
EDPR.LS 12.63 301,163

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
MLRZE.LS 0.65 1.56%
ALTR.LS 5.215 1.16%
SEM.LS 15.58 0.78%
FCP.LS 1.3 0.78%
IBS.LS 7.08 0.57%
COR.LS 9.76 0.51%
NVG.LS 4.148 0.48%
SLBEN.LS 2.82 0.36%

Most advanced

SEM.LS 15.58 0.120
ALTR.LS 5.215 0.060
COR.LS 9.76 0.050
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
NVG.LS 4.148 0.020
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
MLRZE.LS 0.65 0.010
IPR.LS 0.145 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0161 5,347,788
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.0126 792,675
ACPH.BR 0.888 761,376
ABI.BR 55.98 725,443
PROX.BR 6.95 437,575
BAR.BR 12.87 362,216
DECB.BR 2.535 286,150
MELE.BR 83.7 191,711

Most % gain

MELE.BR 83.7 18.56%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
BAR.BR 12.87 3.04%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
ROCK.BR 13 2.36%

Most advanced

LOTB.BR 9340 20.000
MELE.BR 83.7 13.100
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
UNI.BR 21.8 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
ARGX.BR 350.5 1.300
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.401 8,769,946
INGA.AS 14.642 7,630,744
PHARM.AS 0.8965 4,419,010
SHELL.AS 34.08 4,239,948
VVY.AS 0.831 3,159,759
PRX.AS 31.295 2,535,709
AGN.AS 5.746 2,489,444
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.045 2,023,907
ABN.AS 15.86 1,792,231

Most % gain

VVY.AS 0.831 15.44%
ASM.AS 594.2 11.78%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
NXFIL.AS 3.275 4.97%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
BESI.AS 139.25 4.27%

Most advanced

ASM.AS 594.2 62.600
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 841.8 7.500
BESI.AS 139.25 5.700
HOLCO.AS 99 5.000
ADYEN.AS 1413 3.400
URW.AS 51.62 1.940
HEIA.AS 92.44 1.760
NEDAP.AS 63.4 1.400

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.