NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.350  0.150  (0.17%) 03-28 14:12
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 25,117 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.850
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0006 226,467,733
ALEUP.PA 0.0009 177,426,814
CO.PA 0.0385 152,040,280
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0034 14,816,844
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
BX4.PA 0.714 8,318,402

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
ALFLO.PA 4.85 51.56%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
ALBOO.PA 0.0006 40.00%
MLFTI.PA 0.05 38.89%
MLONE.PA 0.318 32.50%
AKOM.PA 2.8 26.13%
3SSN.PA 1.8792 23.00%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLHMC.PA 4600 100.000
MLTRA.PA 5300 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
DPAM.PA 510 16.000
TRI.PA 161.5 13.300
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3115 56,380,302
EDP.LS 3.616 2,407,968
SON.LS 0.885 678,680
JMT.LS 18.52 574,609
EGL.LS 4.86 527,869
NOS.LS 3.618 339,468
ALTR.LS 5.215 268,607
GALP.LS 15.3 242,605
RENE.LS 2.205 231,202
TDSA.LS 0.112 218,999

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.75 4.96%
IPR.LS 0.1475 2.43%
BCP.LS 0.3115 2.10%
FLEXD.LS 5 2.04%
SEM.LS 14.86 1.64%
NBA.LS 6.5 1.25%
INA.LS 0.0344 1.18%

Most advanced

SEM.LS 14.86 0.240
GALP.LS 15.3 0.165
JMT.LS 18.52 0.160
SLBEN.LS 2.75 0.130
FLEXD.LS 5 0.100
NBA.LS 6.5 0.080
FCP.LS 1.23 0.080
SNG.LS 0.65 0.050
COR.LS 9.9 0.030
IBS.LS 6.68 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 43,656,302
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0226 775,494
ACPH.BR 0.888 761,376
ABI.BR 56.19 373,711
OPTI.BR 0.0084 340,477
SEQUA.BR 1.48 314,705
MITRA.BR 0.2795 268,270
AGFB.BR 1.34 238,091
TIT.BR 0.31 178,784

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
MOP.BR 250 9.65%
BELYS.BR 0.85 8.14%
SPA.BR 164 7.89%
UPG.BR 3.81 7.32%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
DEME.BR 147.4 4.84%
MOPF.BR 8750 4.79%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8880 240.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 147.4 6.800
MOUR.BR 510 5.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.204 4,771,403
PHARM.AS 1.024 3,173,110
SHELL.AS 30.935 2,164,851
KPN.AS 3.481 2,055,107
ESP.AS 0.0092 2,033,484
AGN.AS 5.644 1,708,118
ABN.AS 15.845 1,513,136
PRX.AS 29.075 1,294,145
PNL.AS 1.26 939,092
INPST.AS 14.22 595,321

Most % gain

NXFIL.AS 3.885 16.14%
AMUND.AS 1.31 6.50%
CABKA.AS 5.42 6.27%
NEDSE.AS 0.078 5.41%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
ENVI.AS 5 2.88%
TBIRD.AS 0.0695 2.21%
FLOW.AS 18.49 2.10%
3SXL.AS 2.8698 2.06%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1575 5.000
URW.AS 51.62 1.940
PHAU.AS 191.6 1.910
ASML.AS 897 1.800
PHPT.AS 77.1 0.820
VUSA.AS 92.112 0.639
VWRL.AS 118.6 0.600
HAL.AS 129.8 0.600

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.