NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.650  0.500  (0.59%) 04-23 10:01
Open: 85.300 Pre.close: 85.150
High: 85.850 Low: 85.300
Volume: 8,921 Ave vol: 150,608
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.730
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0005 29,377,228
ALBPS.PA 0.0025 17,179,833
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALCYB.PA 0.0065 10,077,401
ALBOO.PA 0.0002 8,030,394
CGGBS.PA 0.0006 6,051,421

Most % gain

MLAAT.PA 0.155 60.62%
ALDV.PA 0.0855 31.54%
ALCYB.PA 0.0065 22.64%
ALMAS.PA 0.0092 17.95%
3LST.PA 1.8026 12.45%
ALAQU.PA 4.34 10.15%
ALDNE.PA 3.08 10.11%
MLFTI.PA 0.0495 10.00%
MLWEA.PA 1.69 9.74%
ALFPC.PA 127 9.44%

Most advanced

DPAM.PA 550 25.000
RMS.PA 2325 15.000
LQQ.PA 880.6 14.300
ALCOF.PA 392 14.000
ALFPC.PA 127 11.000
BUR.PA 440 7.000
MC.PA 795.6 6.300
TNOW.PA 670.66 5.400
C1U.PA 770.5 5.200
CE8.PA 537.5298 5.119
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.324 24,322,870
EDP.LS 3.556 1,973,352
GALP.LS 19.34 366,642
NOS.LS 3.275 291,223
PHR.LS 0.0482 271,727
EGL.LS 4.28 210,933
SON.LS 0.919 186,166
NVG.LS 4.176 165,099
TDSA.LS 0.101 80,527
RENE.LS 2.235 79,918

Most % gain

LIG.LS 0.005 25.00%
FCP.LS 1.26 7.69%
SCP.LS 0.995 4.74%
ALTR.LS 5.19 1.76%
MRL.LS 10.3 1.48%
SLBEN.LS 2.85 1.42%
IPR.LS 0.145 1.40%
NVG.LS 4.176 1.36%
BCP.LS 0.324 1.25%
COR.LS 9.8 0.82%

Most advanced

MRL.LS 10.3 0.150
ALTR.LS 5.19 0.090
FCP.LS 1.26 0.090
COR.LS 9.8 0.080
NVG.LS 4.176 0.056
SCP.LS 0.995 0.045
RAM.LS 7 0.040
JMT.LS 18.49 0.040
SLBEN.LS 2.85 0.040
EGL.LS 4.28 0.014
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 7,160,000
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
BAR.BR 12.99 491,560
OPTI.BR 0.013 458,547
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BPOST.BR 3.76 111,821
ABI.BR 55.82 89,170

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
SPA.BR 158 3.27%
CYAD.BR 0.33 3.04%
MEURV.BR 379.4 2.85%
TITC.BR 27.85 2.77%
TEXF.BR 38 2.72%
MSF.BR 319.2 2.32%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9280 110.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 343.3 6.200
FLOB.BR 685 5.000
SPA.BR 158 5.000
BNB.BR 472 4.000
SOF.BR 217.8 3.400
DIE.BR 205.8 2.400
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
INGA.AS 15.494 1,072,848
PRX.AS 31.075 941,196
VVY.AS 0.77 909,411
AGN.AS 5.778 743,093
SHELL.AS 34.01 614,104
KPN.AS 3.351 607,121
PHARM.AS 0.9125 531,142
ABN.AS 15.69 520,595
AKZA.AS 62.76 452,634

Most % gain

VVY.AS 0.77 34.54%
SGDX.AS 0.817 10.69%
IEX.AS 1.73 6.79%
5QQQ.AS 0.91 4.49%
COIB.AS 4.6646 4.25%
ALLFG.AS 6.945 4.20%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
PRX.AS 31.075 4.14%
MORE.AS 0.52 4.00%

Most advanced

ADYEN.AS 1410.2 28.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASM.AS 527.8 12.400
ASML.AS 824.7 11.500
BESI.AS 134.05 2.400
CSPX.AS 494.543 2.188
URW.AS 51.62 1.940
PRX.AS 31.075 1.235
EXO.AS 101.9 1.200

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.