NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.500  -2.650  (-3.01%) 04-16 17:35
Open: 87.050 Pre.close: 88.150
High: 87.050 Low: 84.600
Volume: 148,807 Ave vol: 148,150
52w High: 89.500 52w Low: 60.650
MA(50): 84.992 MA(200): 74.219
EPS: 4.830 PE Ratio: 17.700
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0006 107,469,167
ALAMG.PA 0.0022 65,298,408
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0025 29,517,413
ALNRG.PA 0.0063 28,458,244
CO.PA 0.0283 18,488,016
BX4.PA 0.7705 17,102,711
ALDEI.PA 0.0265 13,014,939

Most % gain

MLAGI.PA 0.55 57.14%
ALADO.PA 0.001 25.00%
PROAC.PA 0.0725 20.83%
ALEUP.PA 0.0006 20.00%
ALGLD.PA 1.8 16.13%
ALDOL.PA 0.0008 14.29%
3SSE.PA 0.5254 11.62%
ALMAR.PA 0.47 9.30%
3SSN.PA 1.8792 9.13%
ALJXR.PA 0.082 9.04%

Most advanced

UNBL.PA 995 45.000
MALT.PA 630 20.000
ES.PA 145.2 3.800
ALBFR.PA 164 3.500
LWCU.PA 437.0479 2.330
ALNSC.PA 47.6 2.200
GOLD.PA 76.392 2.013
CH0568452707.PA 26.36 1.418
MLUMH.PA 41.2 1.200
ERA.PA 73.8 1.150
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.29 77,271,845
EDP.LS 3.602 10,033,133
EGL.LS 4.18 1,957,131
SON.LS 0.884 1,609,194
NOS.LS 3.595 1,213,539
GALP.LS 16.045 986,607
PHR.LS 0.0486 831,293
TDSA.LS 0.105 815,158
RENE.LS 2.19 724,347
JMT.LS 17.97 700,906

Most % gain

MAR.LS 1.59 1.92%
PHR.LS 0.0486 1.25%
EDP.LS 3.602 0.87%
NVG.LS 3.92 0.72%
EDPR.LS 12.83 0.63%
VAF.LS 0.945 0.53%
SCP.LS 0.985 0.51%
IPR.LS 0.145 0.35%
RAM.LS 6.98 0.29%
MLMR.LS 0.995 0.10%

Most advanced

EDPR.LS 12.83 0.080
EDP.LS 3.602 0.031
MAR.LS 1.59 0.030
NVG.LS 3.92 0.028
RAM.LS 6.98 0.020
SCP.LS 0.985 0.005
VAF.LS 0.945 0.005
MLMR.LS 0.995 0.001
PHR.LS 0.0486 0.001
IPR.LS 0.145 0.001
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 131,691,180
BOTHE.BR 0.29 1,390,891
ABI.BR 53.86 1,334,034
BIOS.BR 0.0214 790,605
ACPH.BR 0.888 761,376
AGS.BR 43 506,198
PROX.BR 7.15 494,147
KBC.BR 67.6 437,482
SOLB.BR 28.78 434,787
OPTI.BR 0.0132 386,376

Most % gain

MLMAZ.BR 4 33.33%
UNI.BR 21.8 10.10%
NYR.BR 0.075 9.33%
MOP.BR 270 8.00%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%
SOFT.BR 1.4 3.70%
DIEG.BR 123 3.36%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8840 30.000
MOP.BR 270 20.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
MOUR.BR 520 5.000
DIEG.BR 123 4.000
SPA.BR 158 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.372 13,466,647
SHELL.AS 33.48 9,503,336
INGA.AS 14.704 8,588,551
MT.AS 23.76 8,435,640
AGN.AS 5.528 7,433,723
PHARM.AS 0.9615 6,325,596
ABN.AS 15.52 3,116,356
TKWY.AS 13.94 2,905,307
AD.AS 26.79 2,650,753
PRX.AS 28.575 2,523,426

Most % gain

3NIO.AS 0.2824 13.92%
2STS.AS 40.5299 11.59%
TBIRD.AS 0.069 10.40%
AVTX.AS 2.56 5.13%
URW.AS 51.62 3.91%
FAST.AS 24.75 2.27%
3SXL.AS 2.8698 2.06%
GB00BMTP1626.AS 4.838 1.87%
DSFIR.AS 102.65 1.84%
ROOD.AS 0.336 1.82%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
2STS.AS 40.5299 4.211
PHAU.AS 209.88 3.260
ASML.AS 913.4 2.500
URW.AS 51.62 1.940
DSFIR.AS 102.65 1.850
BESI.AS 143.6 1.000
FAST.AS 24.75 0.550
ARCAD.AS 59.6 0.550

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.