NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.350  0.200  (0.23%) 04-23 17:35
Open: 85.300 Pre.close: 85.150
High: 86.000 Low: 85.000
Volume: 143,096 Ave vol: 150,608
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.670
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 68,800,830
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALMAS.PA 0.01 34,813,912
FTI.PA 5.912 33,483,267
ALBOO.PA 0.0002 27,977,895
ALCYB.PA 0.005 24,531,810
ALBPS.PA 0.0025 23,554,766
ALDEI.PA 0.0265 13,014,939
CO.PA 0.03 12,464,406

Most % gain

ALADO.PA 0.0006 50.00%
ALMAS.PA 0.01 28.21%
MLPAC.PA 9.9 23.75%
3LPA.PA 156.72 23.40%
MLOCT.PA 0.428 21.59%
ALJXR.PA 0.08 19.23%
MLCMI.PA 4 16.96%
FINM.PA 0.075 15.38%
3LST.PA 1.8026 13.97%
ALAST.PA 0.42 13.82%

Most advanced

RMS.PA 2355 45.000
LQQ.PA 899.3 33.000
3LPA.PA 156.72 29.720
TNOW.PA 678.88 13.620
ALFPC.PA 129 13.000
DIM.PA 208.7 12.200
MC.PA 799.6 10.300
CDI.PA 747.5 10.000
BUR.PA 442 9.000
C1U.PA 774.2 8.900
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3248 78,491,228
EDP.LS 3.571 13,663,636
GALP.LS 20.06 2,883,033
SON.LS 0.924 2,267,719
JMT.LS 18.88 1,541,276
NOS.LS 3.275 1,333,746
RENE.LS 2.24 1,281,637
EGL.LS 4.294 1,165,876
EDPR.LS 12.87 813,301
PHR.LS 0.049 770,435

Most % gain

GALP.LS 20.06 3.67%
FCP.LS 1.29 2.38%
NBA.LS 6.55 2.34%
JMT.LS 18.88 2.33%
BCP.LS 0.3248 1.50%
RAM.LS 7.04 1.15%
EDPR.LS 12.87 1.10%
ALTR.LS 5.155 1.08%
MAR.LS 1.555 0.97%
CFN.LS 0.418 0.97%

Most advanced

GALP.LS 20.06 0.710
JMT.LS 18.88 0.430
NBA.LS 6.55 0.150
EDPR.LS 12.87 0.140
RAM.LS 7.04 0.080
ALTR.LS 5.155 0.055
CTT.LS 4.565 0.030
FCP.LS 1.29 0.030
EGL.LS 4.294 0.028
MAR.LS 1.555 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 31,556,637
BOTHE.BR 0.29 1,390,891
BAR.BR 12.49 1,295,217
ABI.BR 55.84 1,115,248
BIOS.BR 0.0196 1,075,815
ACPH.BR 0.888 761,376
OPTI.BR 0.0136 601,288
PROX.BR 7.5 483,698
SOLB.BR 31 471,634
KBC.BR 71.06 471,616

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BANI.BR 3.8 6.74%
MOPF.BR 8750 4.79%
BE0941243520.BR 31 4.73%
MIKO.BR 57.6 4.73%
OPTI.BR 0.0136 4.62%
REAL.BR 13.6 4.62%
TITC.BR 28.3 4.43%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9320 150.000
ARGX.BR 349.2 12.100
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DIE.BR 206 2.600
MIKO.BR 57.6 2.600
SOF.BR 217 2.600
SPA.BR 160 2.000
UNI.BR 21.8 2.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.395 12,701,314
INGA.AS 15.6 9,637,366
SHELL.AS 33.88 5,322,034
AGN.AS 5.798 5,024,819
PRX.AS 30.89 4,359,998
PHARM.AS 0.908 4,300,077
MT.AS 23.47 3,800,729
ABN.AS 15.89 3,205,231
AD.AS 27.88 2,898,233
PHIA.AS 19.6 2,661,829

Most % gain

VVY.AS 0.72 26.32%
NSE.AS 0.0195 11.43%
5QQQ.AS 0.964 10.69%
SGDX.AS 0.817 10.69%
BLKC.AS 10.1125 10.51%
NEDSE.AS 0.0795 7.43%
5SPY.AS 2.1 7.41%
BAMNB.AS 3.986 4.73%
SKWE.AS 0.2303 4.44%
COIB.AS 4.6646 4.25%

Most advanced

ADYEN.AS 1409.6 28.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 834.3 21.100
ASM.AS 531.6 16.200
CSPX.AS 497.834 5.479
IMCD.AS 154.35 2.850
IDSE.AS 126.28 2.260
URW.AS 51.62 1.940
BESI.AS 133.55 1.900

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.