NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.250  -1.100  (-1.29%) 04-24 13:33
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 84.100
Volume: 18,679 Ave vol: 150,077
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.440
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 39,646,526
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0312 20,177,553
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
ALMAS.PA 0.0102 6,971,294
CGGBS.PA 0.0006 6,051,421
ALGRE.PA 0.0002 4,934,296

Most % gain

ALSAF.PA 0.0008 33.33%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
VAC.PA 1.478 14.04%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.42 13.08%
ALVDM.PA 143 10.85%
MLMGL.PA 4.3 10.26%
ALVAZ.PA 34.6 10.19%

Most advanced

LQQ.PA 915.3 16.000
ALVDM.PA 143 14.000
RMS.PA 2365 10.000
IDL.PA 347.5 10.000
VU.PA 135.5 7.100
TNOW.PA 685.52 6.640
BUR.PA 448 6.000
SU.PA 214.4 5.250
CU2.PA 607.6926 5.204
3LPA.PA 155.7 5.120
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3195 45,063,402
EDP.LS 3.532 4,292,733
SON.LS 0.925 1,454,687
GALP.LS 19.97 529,798
JMT.LS 18.84 476,157
NOS.LS 3.28 390,567
EGL.LS 4.266 292,837
RENE.LS 2.235 259,496
NVG.LS 4.146 199,911
EDPR.LS 12.74 184,303

Most % gain

NBA.LS 6.55 2.34%
TDSA.LS 0.106 1.92%
ALTR.LS 5.215 1.16%
FCP.LS 1.3 0.78%
SEM.LS 15.56 0.65%
IBS.LS 7.08 0.57%
NVG.LS 4.146 0.44%
SLBEN.LS 2.82 0.36%
IPR.LS 0.143 0.35%
RAM.LS 7.06 0.28%

Most advanced

NBA.LS 6.55 0.150
SEM.LS 15.56 0.100
ALTR.LS 5.215 0.060
IBS.LS 7.08 0.040
RAM.LS 7.06 0.020
NVG.LS 4.146 0.018
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
GVOLT.LS 8.305 0.005
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 3,210,580
BIOS.BR 0.0163 1,930,227
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.06 435,979
BAR.BR 12.83 313,720
PROX.BR 7.02 308,923
DECB.BR 2.52 224,899
TIT.BR 0.31 178,784
OPTI.BR 0.0128 172,000

Most % gain

MELE.BR 83.6 18.41%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
PROX.BR 7.02 3.24%
MEURV.BR 379.4 2.85%
BAR.BR 12.83 2.72%
TEXF.BR 38.2 2.69%

Most advanced

LOTB.BR 9360 40.000
MELE.BR 83.6 13.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 354.7 5.500
UNI.BR 21.8 2.000
COMB.BR 250 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.397 5,353,487
INGA.AS 14.762 5,268,143
VVY.AS 0.923 2,401,590
PHARM.AS 0.9085 2,232,246
ESP.AS 0.0092 2,033,484
SHELL.AS 34.165 1,805,229
AGN.AS 5.8 1,559,785
ALLFG.AS 6.19 1,491,786
PRX.AS 31.595 1,377,907
ABN.AS 15.885 1,199,979

Most % gain

VVY.AS 0.923 28.19%
SGDX.AS 0.817 10.69%
ASM.AS 587.4 10.49%
NAI.AS 8 5.41%
HOLCO.AS 99 5.32%
NXFIL.AS 3.275 5.00%
RAND.AS 47.05 4.56%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 587.4 55.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 855.6 21.300
ADYEN.AS 1422 12.400
HOLCO.AS 99 5.000
BESI.AS 138.4 4.850
CSPX.AS 500.592 2.758
RAND.AS 47.05 2.050
URW.AS 51.62 1.940

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.