NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
84.600  -0.750  (-0.88%) 04-24 11:01
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 84.550
Volume: 8,398 Ave vol: 150,077
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.520
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALEUP.PA 0.0005 27,417,720
CO.PA 0.031 14,558,913
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421
ALMAS.PA 0.01 3,979,990
STLA.PA 15.4 3,298,959

Most % gain

ALBOO.PA 0.0004 100.00%
ALSAF.PA 0.0008 33.33%
MLPAC.PA 9.9 23.75%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALAFY.PA 2.5 16.82%
FINM.PA 0.075 15.38%
3LST.PA 1.8026 13.97%
ALCHI.PA 0.862 13.32%
ALVDM.PA 142 10.08%

Most advanced

RMS.PA 2377 22.000
LQQ.PA 912.9 13.600
ALVDM.PA 142 13.000
IDL.PA 346.5 9.000
TNOW.PA 686.53 7.650
CI2.PA 932.5865 6.850
VU.PA 134 5.600
3LPA.PA 155.7 5.120
MALT.PA 640 5.000
GNE.PA 154 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3218 34,154,739
EDP.LS 3.516 2,760,352
SON.LS 0.928 780,308
GALP.LS 20 339,763
EGL.LS 4.276 242,461
JMT.LS 18.96 215,091
RENE.LS 2.23 187,321
PHR.LS 0.0488 160,140
EDPR.LS 12.64 136,311
NVG.LS 4.142 126,605

Most % gain

GLINT.LS 0.396 4.76%
TDSA.LS 0.108 3.85%
SLBEN.LS 2.9 3.20%
FCP.LS 1.29 2.38%
NBA.LS 6.55 2.34%
IPR.LS 0.1455 2.11%
ALTR.LS 5.195 0.78%
IBS.LS 7.08 0.57%
SON.LS 0.928 0.43%
JMT.LS 18.96 0.42%

Most advanced

NBA.LS 6.55 0.150
SLBEN.LS 2.9 0.090
JMT.LS 18.96 0.080
SEM.LS 15.52 0.060
IBS.LS 7.08 0.040
ALTR.LS 5.195 0.040
FCP.LS 1.29 0.030
GLINT.LS 0.396 0.018
NVG.LS 4.142 0.014
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

BOTHE.BR 0.29 1,390,891
BIOS.BR 0.018 973,565
ACPH.BR 0.888 761,376
ABI.BR 56.12 380,631
PROX.BR 6.955 237,431
BAR.BR 12.84 189,828
TIT.BR 0.31 178,784
MELE.BR 82.9 118,397
REC.BR 16.44 118,370
BCART.BR 0.29 112,228

Most % gain

MELE.BR 82.9 17.42%
UNI.BR 21.8 10.10%
NYR.BR 0.0754 8.00%
DMSIM.BR 0.0155 6.90%
MOPF.BR 8750 4.79%
BE0941243520.BR 31 4.73%
MIKO.BR 57.6 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9360 40.000
MELE.BR 82.9 12.300
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 353.6 4.400
MIKO.BR 57.6 2.600
UNI.BR 21.8 2.000
SPA.BR 160 2.000
CAMB.BR 74.5 1.500
Euro Stocks Amsterdam

Volume leaders

INGA.AS 14.866 3,523,057
KPN.AS 3.386 3,167,989
ESP.AS 0.0092 2,033,484
VVY.AS 0.841 1,588,511
PHARM.AS 0.9125 1,531,871
ALLFG.AS 6.105 1,212,116
SHELL.AS 34.155 1,205,115
AGN.AS 5.802 986,351
PRX.AS 31.655 873,218
ABN.AS 15.945 717,871

Most % gain

VVY.AS 0.841 16.81%
NEDSE.AS 0.09 13.21%
NSE.AS 0.0195 11.43%
SGDX.AS 0.817 10.69%
ASM.AS 585.4 10.12%
BAI.AS 0.74 8.85%
AMUND.AS 1.29 5.74%
HOLCO.AS 99 5.32%
NXFIL.AS 3.265 4.65%
SKWE.AS 0.2303 4.44%

Most advanced

ASM.AS 585.4 53.800
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 853.3 19.000
ADYEN.AS 1422 12.400
HOLCO.AS 99 5.000
BESI.AS 138.1 4.550
CSPX.AS 500.186 2.352
URW.AS 51.62 1.940
RAND.AS 46.77 1.770

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.