NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.700  0.500  (0.60%) 04-25 14:52
Open: 83.200 Pre.close: 83.200
High: 84.200 Low: 82.850
Volume: 27,207 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.330
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0003 131,415,767
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALMAS.PA 0.0172 23,807,012
CO.PA 0.0289 14,586,768
ALDEI.PA 0.0265 13,014,939
ALBPS.PA 0.0022 12,822,854
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALBOO.PA 0.0004 100.00%
MLWIZ.PA 3.9 31.76%
MLIML.PA 0.4 29.03%
ALRPD.PA 0.106 16.48%
MHM.PA 1.13 16.26%
ALMAS.PA 0.0172 16.22%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALCHI.PA 0.846 14.32%
ALENT.PA 0.7 12.90%

Most advanced

ARTO.PA 5100 100.000
MLPLC.PA 505 9.000
CBE.PA 810.1 7.100
MALT.PA 645 5.000
ALGEV.PA 248 4.000
CMO.PA 68 3.500
CRSU.PA 119.5 3.500
ALFPC.PA 140 3.000
SAN.PA 90.62 2.920
CH5.PA 397.9 2.700
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3175 40,303,939
EDP.LS 3.526 2,205,340
SON.LS 0.932 1,405,979
GALP.LS 20.19 500,991
EGL.LS 4.076 495,115
JMT.LS 18.49 310,318
EDPR.LS 12.69 231,593
NOS.LS 3.26 230,271
RENE.LS 2.235 200,036
NVG.LS 4.196 179,842

Most % gain

SCP.LS 1 4.71%
SLBEN.LS 2.94 4.26%
BCP.LS 0.3175 1.60%
MLRZE.LS 0.65 1.56%
TDSA.LS 0.1075 1.42%
GALP.LS 20.19 1.00%
SON.LS 0.932 0.98%
FCP.LS 1.3 0.78%
SEM.LS 15.7 0.64%
VAF.LS 1 0.50%

Most advanced

GALP.LS 20.19 0.200
SLBEN.LS 2.94 0.120
SEM.LS 15.7 0.100
SCP.LS 1 0.045
EDPR.LS 12.69 0.040
NVG.LS 4.196 0.016
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
SON.LS 0.932 0.009
BCP.LS 0.3175 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BIOS.BR 0.0171 3,327,945
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 56.22 450,970
PROX.BR 6.795 241,609
KBC.BR 69.4 223,764
TIT.BR 0.31 178,784
SOLB.BR 29.96 136,364
BAR.BR 13.01 122,052

Most % gain

SOFT.BR 1.4 10.24%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BIOS.BR 0.0171 6.71%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
DIEG.BR 124 3.33%
MEURV.BR 379.4 2.85%
MSF.BR 319.2 2.32%
HOMI.BR 16.56 1.85%

Most advanced

MEURV.BR 379.4 10.500
LOTB.BR 9310 10.000
MSF.BR 319.2 7.250
DIEG.BR 124 4.000
UCB.BR 123 2.200
MCC.BR 468 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
TUB.BR 92.4 1.100
CAMB.BR 76 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.42 4,882,746
INGA.AS 14.694 3,643,679
UNA.AS 47.57 2,213,736
ESP.AS 0.0092 2,033,484
SHELL.AS 34.105 2,033,026
PHARM.AS 0.8915 1,956,012
AGN.AS 5.738 1,873,939
TKWY.AS 14.18 1,621,558
ABN.AS 15.865 1,486,452
VVY.AS 0.846 1,203,912

Most % gain

SGDX.AS 0.817 10.69%
NSE.AS 0.0195 8.33%
NAI.AS 8.1 6.58%
UNA.AS 47.57 5.81%
3GDX.AS 2.0701 5.17%
AMUND.AS 1.29 4.88%
FLOW.AS 20.36 4.36%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
UNA.AS 47.57 2.610
URW.AS 51.62 1.940
FLOW.AS 20.36 0.850
CCEP.AS 65.9 0.800
FUR.AS 23.44 0.520
NAI.AS 8.1 0.500
JPEU.AS 53.371 0.391
GLDU.AS 25.379 0.390

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.