NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
85.650  0.500  (0.59%) 04-23 13:31
Open: 85.300 Pre.close: 85.150
High: 86.000 Low: 85.300
Volume: 36,944 Ave vol: 150,608
52w High: 89.500 52w Low: 60.650
MA(50): 85.468 MA(200): 74.807
EPS: 4.830 PE Ratio: 17.730
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 43,347,956
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0025 21,429,582
ALMAS.PA 0.0138 20,145,923
ALBOO.PA 0.0004 18,467,895
ALCYB.PA 0.0065 13,424,149
ALDEI.PA 0.0265 13,014,939
ALGRE.PA 0.0002 11,220,720

Most % gain

ALBOO.PA 0.0004 100.00%
ALMAS.PA 0.0138 78.95%
ALSAF.PA 0.0008 50.00%
ALADO.PA 0.0006 50.00%
ALCYB.PA 0.0065 22.64%
ALAST.PA 0.438 18.70%
MLCMI.PA 4 16.96%
FINM.PA 0.075 15.38%
3LST.PA 1.8026 13.97%
ALVAZ.PA 35 11.47%

Most advanced

RMS.PA 2347 37.000
LQQ.PA 883 16.700
ALFPC.PA 128.5 12.500
DIM.PA 208 11.500
ODET.PA 1524 10.000
CDI.PA 745.5 8.000
TNOW.PA 672.73 7.470
GNE.PA 148.5 7.000
MC.PA 796 6.700
CU2.PA 601.9052 5.974
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3244 46,029,809
EDP.LS 3.544 5,511,210
GALP.LS 19.615 972,095
NOS.LS 3.265 823,950
SON.LS 0.923 711,504
EGL.LS 4.262 513,805
PHR.LS 0.0488 424,317
RENE.LS 2.235 371,987
JMT.LS 18.71 320,595
NVG.LS 4.136 310,819

Most % gain

ALTR.LS 5.18 1.57%
JMT.LS 18.71 1.41%
BCP.LS 0.3244 1.37%
GALP.LS 19.615 1.37%
RAM.LS 7.04 1.15%
MAR.LS 1.555 0.99%
MRL.LS 10.4 0.97%
SNC.LS 2.54 0.80%
SON.LS 0.923 0.54%
SEM.LS 15.56 0.52%

Most advanced

GALP.LS 19.615 0.265
JMT.LS 18.71 0.260
MRL.LS 10.4 0.100
ALTR.LS 5.18 0.080
RAM.LS 7.04 0.080
SEM.LS 15.56 0.080
COR.LS 9.75 0.030
SNC.LS 2.54 0.020
NVG.LS 4.136 0.016
MAR.LS 1.555 0.015
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 23,160,000
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.0196 971,185
ACPH.BR 0.888 761,376
BAR.BR 12.9 741,948
OPTI.BR 0.0136 376,251
ABI.BR 56.06 199,918
TIT.BR 0.31 178,784
PROX.BR 7.525 169,313
SOLB.BR 30.32 158,954

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
NYR.BR 0.075 6.84%
MOPF.BR 8750 4.79%
BE0941243520.BR 31 4.73%
MIKO.BR 57.6 4.73%
OPTI.BR 0.0136 4.62%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
TITC.BR 28 3.31%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 9270 100.000
FLOB.BR 700 15.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
ARGX.BR 341.4 4.300
DIE.BR 206.8 3.400
SOF.BR 217 2.600
MIKO.BR 57.6 2.600
SPA.BR 160 2.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.532 3,769,134
KPN.AS 3.375 2,362,140
AGN.AS 5.778 2,280,487
ESP.AS 0.0092 2,033,484
PHARM.AS 0.915 1,992,533
SHELL.AS 33.965 1,946,480
PRX.AS 30.93 1,945,250
VVY.AS 0.779 1,854,866
MT.AS 23.76 1,261,120
ABN.AS 15.81 1,250,111

Most % gain

VVY.AS 0.779 37.25%
SGDX.AS 0.817 10.69%
BLKC.AS 9.7626 6.69%
5QQQ.AS 0.9238 6.07%
SKWE.AS 0.2303 4.44%
COIB.AS 4.6646 4.25%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
PRX.AS 30.93 3.65%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1402.6 21.200
ASML.AS 825.8 12.600
ASM.AS 523 7.600
CSPX.AS 495.46 3.105
IMCD.AS 153.95 2.450
URW.AS 51.62 1.940
DSFIR.AS 106.7 1.550
EXO.AS 102.2 1.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.