NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
82.900  -0.300  (-0.36%) 04-25 09:15
Open: 83.200 Pre.close: 83.200
High: 83.300 Low: 82.850
Volume: 2,630 Ave vol: 150,178
52w High: 89.500 52w Low: 60.650
MA(50): 85.641 MA(200): 75.028
EPS: 4.830 PE Ratio: 17.160
Euro Stocks Paris

Volume leaders

GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
ALEUP.PA 0.0004 35,723,660
FTI.PA 5.912 33,483,267
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421
ALMAS.PA 0.018 5,880,782
STLA.PA 15.4 3,298,959
ALBPS.PA 0.0024 3,294,328

Most % gain

ALPHA.PA 0.185 32.14%
MLWIZ.PA 3.9 31.76%
ALMAS.PA 0.018 21.62%
ALDOL.PA 0.0007 16.67%
SEC.PA 1.38 15.00%
3LST.PA 1.9148 14.92%
ALUNT.PA 1.8 14.65%
ALIMO.PA 0.28 12.00%
ALNEV.PA 0.32 10.31%
MLMGL.PA 4.3 10.26%

Most advanced

CBE.PA 810.1 7.100
MALT.PA 645 5.000
CATR.PA 344.5 4.500
SAN.PA 90.85 3.150
HLTW.PA 472.1 3.100
ALVAZ.PA 34.2 2.800
CH5.PA 397.9 2.700
C1U.PA 771.7 2.700
BRES.PA 94.75 2.422
LWCU.PA 437.0479 2.330
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3125 7,336,868
EDP.LS 3.525 171,282
EGL.LS 4.194 159,056
IBS.LS 7.16 72,486
GALP.LS 19.99 63,608
RENE.LS 2.24 40,023
NVG.LS 4.18 35,910
INA.LS 0.034 33,945
JMT.LS 18.63 16,929
GVOLT.LS 8.3 11,806

Most % gain

IPR.LS 0.146 2.46%
TDSA.LS 0.106 1.92%
IBS.LS 7.16 1.70%
ALTR.LS 5.24 1.65%
MLRZE.LS 0.65 1.56%
NVG.LS 4.18 1.26%
SEM.LS 15.6 0.91%
FCP.LS 1.3 0.78%
VAF.LS 1 0.50%
SLBEN.LS 2.82 0.36%

Most advanced

SEM.LS 15.6 0.140
IBS.LS 7.16 0.120
ALTR.LS 5.24 0.085
NVG.LS 4.18 0.052
RAM.LS 7.06 0.020
MLRZE.LS 0.65 0.010
SLBEN.LS 2.82 0.010
COR.LS 9.72 0.010
FCP.LS 1.3 0.010
NOS.LS 3.28 0.005
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 5,232,300
BOTHE.BR 0.29 1,390,891
OPTI.BR 0.013 908,675
ACPH.BR 0.888 761,376
TIT.BR 0.31 178,784
REC.BR 16.44 118,370
BCART.BR 0.29 112,228
BIOS.BR 0.0164 60,500
DMSIM.BR 0.0155 49,686
FNG.BR 3.5 44,989

Most % gain

UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BBV.BR 7.8 4.42%
REAL.BR 14.2 4.41%
GREEN.BR 5.3 3.11%
ONWD.BR 5 3.10%
MEURV.BR 379.4 2.85%
BIOS.BR 0.0164 2.50%
SEQUA.BR 1.435 2.49%
MSF.BR 319.2 2.32%

Most advanced

MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
BNB.BR 469 3.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
SIA.BR 136.72 0.760
IMMOU.BR 28.2 0.600
REAL.BR 14.2 0.600
CAMB.BR 75 0.500
VWA.BR 125 0.500
Euro Stocks Amsterdam

Volume leaders

ESP.AS 0.0092 2,033,484
KPN.AS 3.437 731,977
UNA.AS 46.94 664,823
NSE.AS 0.018 565,149
AGN.AS 5.75 504,522
INGA.AS 14.638 449,281
WCMS.AS 5.0915 446,771
URW.AS 51.62 446,209
SHELL.AS 34.235 341,138
DPA.AS 0.1 322,489

Most % gain

SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
HOLCO.AS 99 5.32%
AMUND.AS 1.29 4.88%
UNA.AS 46.94 4.41%
SJET.AS 1.4668 4.20%
SIBB.AS 3.2448 4.14%
URW.AS 51.62 3.91%
ENVI.AS 5.45 3.81%
EAS2P.AS 0.58 3.20%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
HOLCO.AS 99 5.000
UNA.AS 46.94 1.980
URW.AS 51.62 1.940
HEIA.AS 93.12 0.660
ROBA.AS 71.43 0.620
FUR.AS 23.48 0.560
FLOW.AS 20.04 0.530
NAI.AS 8.1 0.500

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.