NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
88.300  0.100  (0.11%) 03-28 15:12
Open: 88.300 Pre.close: 88.200
High: 88.650 Low: 87.900
Volume: 28,001 Ave vol: 137,718
52w High: 89.400 52w Low: 60.650
MA(50): 83.249 MA(200): 72.717
EPS: 4.950 PE Ratio: 17.840
Euro Stocks Paris

Volume leaders

ALBOO.PA 0.0005 226,733,124
ALEUP.PA 0.0009 183,301,481
CO.PA 0.039 162,214,180
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
ALBPS.PA 0.0034 14,869,884
ALDEI.PA 0.0265 13,014,939
ALNOX.PA 0.041 10,209,655
RAL.PA 0.0954 9,218,109

Most % gain

MLNEO.PA 0.228 2,750.00%
MLSTR.PA 14 75.00%
EURS.PA 0.159 44.55%
CHSR.PA 9.7 42.65%
MLFTI.PA 0.05 38.89%
RAL.PA 0.0954 36.29%
MLONE.PA 0.318 32.50%
ALFLO.PA 4.2 31.25%
AKOM.PA 2.8 26.13%
ALBOO.PA 0.0005 25.00%

Most advanced

ALECR.PA 25000 2,600.000
MLCVG.PA 6500 300.000
MLTRA.PA 5300 100.000
MLHMC.PA 4600 100.000
CBDG.PA 6850 50.000
MLHYD.PA 690 40.000
ARTO.PA 5000 20.000
MLMAB.PA 204 16.000
DPAM.PA 510 16.000
TRI.PA 161.6 13.400
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3135 63,297,440
EDP.LS 3.607 2,680,193
SON.LS 0.8825 759,662
JMT.LS 18.46 614,149
EGL.LS 4.845 611,535
NOS.LS 3.618 369,179
GALP.LS 15.3 290,952
ALTR.LS 5.2 286,257
RENE.LS 2.205 260,654
TDSA.LS 0.112 218,999

Most % gain

GPA.LS 0.2 9.89%
SNG.LS 0.65 8.33%
FCP.LS 1.23 6.96%
SLBEN.LS 2.75 4.96%
BCP.LS 0.3135 2.75%
IPR.LS 0.1475 2.43%
FLEXD.LS 5 2.04%
SEM.LS 14.86 1.64%
NBA.LS 6.5 1.25%
INA.LS 0.0344 1.18%

Most advanced

SEM.LS 14.86 0.240
GALP.LS 15.3 0.165
SLBEN.LS 2.75 0.130
FLEXD.LS 5 0.100
JMT.LS 18.46 0.100
FCP.LS 1.23 0.080
NBA.LS 6.5 0.080
MRL.LS 9.85 0.050
SNG.LS 0.65 0.050
IBS.LS 6.68 0.020
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 43,856,302
BOTHE.BR 0.29 1,390,891
BIOS.BR 0.023 875,944
ACPH.BR 0.888 761,376
ABI.BR 56.31 400,185
OPTI.BR 0.0086 345,477
SEQUA.BR 1.5 317,805
MITRA.BR 0.2755 309,314
AGFB.BR 1.34 274,020
TIT.BR 0.31 178,784

Most % gain

SCHD.BR 390 12.72%
UNI.BR 21.8 10.10%
UPG.BR 3.9 9.86%
MOP.BR 250 9.65%
BELYS.BR 0.85 8.14%
SPA.BR 164 7.89%
DMSIM.BR 0.0155 6.90%
COBH.BR 1870 5.06%
MOPF.BR 8750 4.79%
BBV.BR 7.8 4.42%

Most advanced

MOPF.BR 8750 400.000
LOTB.BR 8870 230.000
COBH.BR 1870 90.000
SCHD.BR 390 44.000
MOP.BR 250 22.000
SPA.BR 164 12.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
DEME.BR 146.6 6.000
MOUR.BR 510 5.000
Euro Stocks Amsterdam

Volume leaders

INGA.AS 15.252 5,901,182
PHARM.AS 1.023 3,649,786
SHELL.AS 30.965 2,857,914
KPN.AS 3.477 2,430,763
ESP.AS 0.0092 2,033,484
AGN.AS 5.652 1,917,585
ABN.AS 15.94 1,915,714
PRX.AS 29.155 1,492,681
PNL.AS 1.261 992,699
MT.AS 25.485 685,202

Most % gain

NXFIL.AS 3.935 17.56%
AMUND.AS 1.31 6.50%
NEDSE.AS 0.078 5.41%
CABKA.AS 5.36 5.10%
LVIDE.AS 0.29 5.07%
URW.AS 51.62 3.91%
EAS2P.AS 0.57 3.64%
BLKC.AS 11.3235 3.24%
ENVI.AS 5 2.88%
EBUS.AS 3.31 2.48%

Most advanced

RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
URW.AS 51.62 1.940
PHAU.AS 191.08 1.390
PHPT.AS 77.45 1.170
ADYEN.AS 1571 1.000
VWRL.AS 118.68 0.680
UMG.AS 27.78 0.600
NXFIL.AS 3.935 0.590
VUSA.AS 92.047 0.574

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.