NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.800  -1.550  (-1.82%) 04-24 16:18
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 56,605 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.350
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0004 49,029,907
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0301 28,847,189
ALCYB.PA 0.004 13,860,808
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.012 11,011,658
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
MLOCT.PA 0.428 21.59%
ALMAS.PA 0.012 20.00%
MLCMI.PA 4 16.96%
ALUNT.PA 1.8 14.65%
ALORD.PA 0.51 14.61%
3LST.PA 1.8026 13.97%
ALAFY.PA 2.43 13.62%
ALQGC.PA 0.126 12.70%
VAC.PA 1.43 10.34%

Most advanced

LQQ.PA 914.9 15.600
ALVDM.PA 142 13.000
RBT.PA 886 11.000
IDL.PA 347.5 10.000
VU.PA 134.8 6.400
TNOW.PA 685 6.120
ALFPC.PA 135 6.000
SU.PA 214.3 5.150
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.316 58,722,527
EDP.LS 3.52 5,888,343
SON.LS 0.924 2,552,515
GALP.LS 19.825 778,673
JMT.LS 18.71 664,418
NOS.LS 3.265 500,970
EGL.LS 4.254 385,955
RENE.LS 2.225 341,834
NVG.LS 4.156 297,703
EDPR.LS 12.65 275,506

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.22 1.26%
COR.LS 9.79 0.82%
SEM.LS 15.58 0.78%
FCP.LS 1.3 0.78%
NVG.LS 4.156 0.68%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
RAM.LS 7.06 0.28%

Most advanced

SEM.LS 15.58 0.120
COR.LS 9.79 0.080
ALTR.LS 5.22 0.065
IBS.LS 7.08 0.040
NVG.LS 4.156 0.028
RAM.LS 7.06 0.020
FCP.LS 1.3 0.010
SLBEN.LS 2.82 0.010
IPR.LS 0.145 0.003
TDSA.LS 0.106 0.002
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0156 4,394,788
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.86 674,259
PROX.BR 6.915 412,769
OPTI.BR 0.0126 392,675
BAR.BR 12.85 349,121
DECB.BR 2.535 275,400
MELE.BR 85.2 184,750

Most % gain

MELE.BR 85.2 20.68%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
BAR.BR 12.85 2.88%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
UPG.BR 3.84 2.40%

Most advanced

LOTB.BR 9360 40.000
MELE.BR 85.2 14.600
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
ARGX.BR 350.3 1.100
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.389 8,017,294
INGA.AS 14.652 7,226,835
PHARM.AS 0.9015 3,630,443
SHELL.AS 34.08 3,589,677
VVY.AS 0.8 3,084,843
PRX.AS 31.425 2,334,333
AGN.AS 5.766 2,288,656
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.075 1,883,108
ABN.AS 15.86 1,557,126

Most % gain

ASM.AS 593.8 11.70%
VVY.AS 0.8 11.11%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
NXFIL.AS 3.265 4.66%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 593.8 62.200
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1420.2 10.600
ASML.AS 842.9 8.600
HOLCO.AS 99 5.000
BESI.AS 138.1 4.550
URW.AS 51.62 1.940
CSPX.AS 499.507 1.673
RAND.AS 46.53 1.530

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.