NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.650  -1.700  (-1.99%) 04-24 16:32
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.550
Volume: 59,055 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.320
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 50,134,542
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0301 29,066,042
ALCYB.PA 0.004 13,875,808
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.0128 11,088,158
ALNOX.PA 0.041 10,209,655
ALBPS.PA 0.0024 7,456,481

Most % gain

ALSAF.PA 0.0008 33.33%
MLWIZ.PA 3.9 31.76%
ALMAS.PA 0.0128 28.00%
MLOCT.PA 0.428 21.59%
ALORD.PA 0.53 19.54%
MLCMI.PA 4 16.96%
ALIMO.PA 0.28 16.85%
ALAFY.PA 2.47 15.71%
SEC.PA 1.38 15.00%
ALUNT.PA 1.8 14.65%

Most advanced

LQQ.PA 913.8 14.500
ALVDM.PA 142 13.000
IDL.PA 348 10.500
RBT.PA 885 10.000
CBE.PA 810.1 7.100
VU.PA 135.1 6.700
TNOW.PA 685 6.120
3LPA.PA 155.7 5.120
MALT.PA 645 5.000
ALFPC.PA 134 5.000
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3162 59,241,171
EDP.LS 3.519 6,042,230
SON.LS 0.922 2,587,981
GALP.LS 19.875 798,888
JMT.LS 18.64 713,766
NOS.LS 3.27 503,150
EGL.LS 4.242 388,059
RENE.LS 2.23 343,734
NVG.LS 4.156 307,239
EDPR.LS 12.62 284,955

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
MLRZE.LS 0.65 1.59%
ALTR.LS 5.215 1.16%
COR.LS 9.8 0.93%
SEM.LS 15.58 0.78%
FCP.LS 1.3 0.78%
NVG.LS 4.156 0.68%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%

Most advanced

SEM.LS 15.58 0.120
COR.LS 9.8 0.090
ALTR.LS 5.215 0.060
IBS.LS 7.08 0.040
NVG.LS 4.156 0.028
RAM.LS 7.06 0.020
SLBEN.LS 2.82 0.010
MLRZE.LS 0.65 0.010
FCP.LS 1.3 0.010
IPR.LS 0.145 0.003
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.016 5,234,451
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.9 684,952
OPTI.BR 0.0128 592,675
PROX.BR 6.905 417,675
BAR.BR 12.91 355,703
DECB.BR 2.52 285,400
MELE.BR 84.6 187,631

Most % gain

MELE.BR 84.6 19.72%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 14.2 4.62%
BBV.BR 7.8 4.42%
BAR.BR 12.91 3.36%
MEURV.BR 379.4 2.85%
TEXF.BR 38.2 2.69%
ROCK.BR 13 2.36%

Most advanced

LOTB.BR 9350 30.000
MELE.BR 84.6 14.000
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
UNI.BR 21.8 2.000
SPA.BR 160 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
TEXF.BR 38.2 1.000
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.399 8,253,798
INGA.AS 14.662 7,372,100
PHARM.AS 0.8975 4,180,125
SHELL.AS 34.105 3,875,482
VVY.AS 0.83 3,138,108
PRX.AS 31.41 2,392,690
AGN.AS 5.758 2,360,776
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.09 1,946,374
ABN.AS 15.87 1,603,577

Most % gain

VVY.AS 0.83 15.28%
ASM.AS 595.2 11.96%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.67%
HOLCO.AS 99 5.32%
NXFIL.AS 3.28 5.14%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%

Most advanced

ASM.AS 595.2 63.600
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ASML.AS 844.4 10.100
ADYEN.AS 1418.6 9.000
BESI.AS 138.7 5.150
HOLCO.AS 99 5.000
URW.AS 51.62 1.940
CSPX.AS 499.626 1.792
HEIA.AS 92.26 1.580

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.