NovaStocks.com
Euronext N.V. (ENX.PA)  Detail | Technical analysis
83.900  -1.450  (-1.70%) 04-24 15:57
Open: 85.500 Pre.close: 85.350
High: 85.500 Low: 83.650
Volume: 53,937 Ave vol: 149,964
52w High: 89.500 52w Low: 60.650
MA(50): 85.561 MA(200): 74.923
EPS: 4.830 PE Ratio: 17.370
Euro Stocks Paris

Volume leaders

ALEUP.PA 0.0005 49,029,799
GV.PA 0.0018 38,489,238
KN.PA 4.001 36,685,840
FTI.PA 5.912 33,483,267
CO.PA 0.0302 28,584,064
ALCYB.PA 0.0041 13,429,589
ALDEI.PA 0.0265 13,014,939
ALMAS.PA 0.013 10,535,774
ALNOX.PA 0.041 10,209,655
CGGBS.PA 0.0006 6,051,421

Most % gain

ALSAF.PA 0.0008 33.33%
ALMAS.PA 0.013 29.41%
MLOCT.PA 0.428 21.59%
MLCMI.PA 4 16.96%
ALQGC.PA 0.13 16.28%
ALUNT.PA 1.8 14.65%
3LST.PA 1.8026 13.97%
ALENT.PA 0.66 11.86%
MLMGL.PA 4.3 10.26%
ALVDM.PA 142.2 10.23%

Most advanced

LQQ.PA 916.5 17.200
ALVDM.PA 142.2 13.200
RBT.PA 885 10.000
IDL.PA 346.5 9.000
RMS.PA 2362 7.000
VU.PA 134.8 6.400
TNOW.PA 685.06 6.180
ALFPC.PA 135 6.000
CU2.PA 607.6611 5.173
3LPA.PA 155.7 5.120
Euro Stocks Lisbon

Volume leaders

BCP.LS 0.3165 56,801,498
EDP.LS 3.52 5,498,474
SON.LS 0.921 2,500,198
GALP.LS 19.895 760,291
JMT.LS 18.72 621,057
NOS.LS 3.265 479,104
EGL.LS 4.262 372,603
RENE.LS 2.23 319,804
EDPR.LS 12.62 261,990
NVG.LS 4.158 257,603

Most % gain

TDSA.LS 0.106 1.92%
IPR.LS 0.145 1.75%
ALTR.LS 5.22 1.26%
FCP.LS 1.3 0.78%
NVG.LS 4.158 0.73%
SEM.LS 15.56 0.65%
IBS.LS 7.08 0.57%
SLBEN.LS 2.82 0.36%
COR.LS 9.74 0.31%
RAM.LS 7.06 0.28%

Most advanced

SEM.LS 15.56 0.100
ALTR.LS 5.22 0.065
IBS.LS 7.08 0.040
COR.LS 9.74 0.030
NVG.LS 4.158 0.030
RAM.LS 7.06 0.020
SLBEN.LS 2.82 0.010
FCP.LS 1.3 0.010
IPR.LS 0.145 0.003
TDSA.LS 0.106 0.002
Euro Stocks Brussels

Volume leaders

OXUR.BR 0.0001 11,810,580
BIOS.BR 0.0165 4,354,163
BOTHE.BR 0.29 1,390,891
ACPH.BR 0.888 761,376
ABI.BR 55.78 628,746
PROX.BR 6.885 386,894
OPTI.BR 0.0136 380,675
BAR.BR 12.83 346,417
DECB.BR 2.535 275,400
MELE.BR 84.85 180,979

Most % gain

MELE.BR 84.85 20.14%
UNI.BR 21.8 10.10%
DMSIM.BR 0.0155 6.90%
BE0941243520.BR 31 4.73%
REAL.BR 13.6 4.62%
BBV.BR 7.8 4.42%
MEURV.BR 379.4 2.85%
BAR.BR 12.83 2.72%
TEXF.BR 38.2 2.69%
UPG.BR 3.84 2.40%

Most advanced

LOTB.BR 9390 70.000
MELE.BR 84.85 14.250
MEURV.BR 379.4 10.500
MSF.BR 319.2 7.250
COMB.BR 253 5.000
ARGX.BR 352.5 3.300
SPA.BR 160 2.000
UNI.BR 21.8 2.000
CHTEX.BR 170.32 1.440
BE0941243520.BR 31 1.400
Euro Stocks Amsterdam

Volume leaders

KPN.AS 3.402 7,621,701
INGA.AS 14.642 6,994,211
PHARM.AS 0.9 3,540,192
SHELL.AS 34.07 3,383,587
VVY.AS 0.861 2,939,142
PRX.AS 31.45 2,181,563
AGN.AS 5.767 2,172,610
ESP.AS 0.0092 2,033,484
ALLFG.AS 6.13 1,843,255
ABN.AS 15.86 1,500,747

Most % gain

VVY.AS 0.861 19.58%
ASM.AS 590 10.99%
SGDX.AS 0.817 10.69%
NAI.AS 8.1 6.58%
5QQQ.AS 1.0187 5.75%
HOLCO.AS 99 5.32%
SKWE.AS 0.2303 4.44%
BAI.AS 0.71 4.41%
SJET.AS 1.4668 4.20%
NXFIL.AS 3.25 4.17%

Most advanced

ASM.AS 590 58.400
RDSA.AS 22.795 22.795
RDSB.AS 22.75 22.750
ADYEN.AS 1428.4 18.800
ASML.AS 847 12.700
HOLCO.AS 99 5.000
BESI.AS 137.95 4.400
CSPX.AS 500.3 2.466
URW.AS 51.62 1.940
RAND.AS 46.63 1.630

©NovaStocks.com | euro Stocks quote, company news, stock charts, technical analysis. Data and information is provided for informational purposes only, is not intended for trading purposes and is not investment advice. Neither NovaStocks.com nor its data provider shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Market data provided by: Financial Modeling Prep

Privacy Policy: Third parties, including Google, may be placing and reading cookies on your browsers, or other methods to collect information as a result of ad serving on this website. Third parties' use of advertising cookies enables it and its partners to serve ads to you based on your visit to this site and/or other sites on the Internet. You may opt out of personalized advertising by visiting Ads Settings. If you choose to use this website, you agree to the collection and use of information in relation to this policy. The information collected is used for providing and improving the ads Service. We will not use or share information with anyone, and we do not store any data from users.